| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.380 | 0.00% | 0.000 |
| 05/23/2024, 12:03:51 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2024 | 1.580 | 1.580 | 1.580 | 1.580 | -0.63% | - | - |
| 04/24/2024 | 1.560 | 1.560 | 1.560 | 1.560 | -1.27% | - | - |
| 04/25/2024 | 1.560 | 1.560 | 1.560 | 1.560 | 0.00% | - | - |
| 04/26/2024 | 1.580 | 1.580 | 1.580 | 1.580 | +1.28% | - | - |
| 04/29/2024 | 1.610 | 1.610 | 1.610 | 1.610 | +1.90% | - | - |
| 04/30/2024 | 1.600 | 1.600 | 1.600 | 1.600 | -0.62% | - | - |
| 05/02/2024 | 1.580 | 1.580 | 1.580 | 1.580 | -1.25% | - | - |
| 05/03/2024 | 1.560 | 1.560 | 1.560 | 1.560 | -1.27% | - | - |
| 05/06/2024 | 1.560 | 1.560 | 1.560 | 1.560 | 0.00% | - | - |
| 05/07/2024 | 1.550 | 1.550 | 1.540 | 1.540 | -1.28% | - | - |
| 05/08/2024 | 1.550 | 1.550 | 1.520 | 1.520 | -1.30% | - | - |
| 05/09/2024 | 1.500 | 1.500 | 1.500 | 1.500 | -1.32% | - | - |
| 05/10/2024 | 1.490 | 1.490 | 1.490 | 1.490 | -0.67% | - | - |
| 05/13/2024 | 1.460 | 1.460 | 1.460 | 1.460 | -2.01% | - | - |
| 05/14/2024 | 1.420 | 1.420 | 1.420 | 1.420 | -2.74% | - | - |
| 05/15/2024 | 1.390 | 1.400 | 1.390 | 1.400 | -1.41% | - | - |
| 05/16/2024 | 1.410 | 1.410 | 1.390 | 1.390 | -0.71% | - | - |
| 05/17/2024 | 1.380 | 1.390 | 1.380 | 1.390 | 0.00% | - | - |
| 05/20/2024 | 1.400 | 1.400 | 1.400 | 1.400 | +0.72% | - | - |
| 05/21/2024 | 1.400 | 1.400 | 1.400 | 1.400 | 0.00% | - | - |
| 05/22/2024 | 1.380 | 1.380 | 1.380 | 1.380 | -1.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover