| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.090 | +4.79% | +0.370 |
| 05/22/2024, 12:03:40 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/26/2024 | 8.380 | 8.380 | 8.380 | 8.380 | -1.06% | - | - |
| 04/30/2024 | 8.540 | 8.540 | 8.540 | 8.540 | +1.91% | - | - |
| 05/07/2024 | 8.810 | 8.810 | 8.750 | 8.750 | +2.46% | - | - |
| 05/09/2024 | 7.710 | 7.710 | 7.320 | 7.320 | -16.34% | - | - |
| 05/10/2024 | 7.270 | 7.270 | 7.270 | 7.270 | -0.68% | - | - |
| 05/13/2024 | 7.320 | 7.320 | 7.300 | 7.300 | +0.41% | - | - |
| 05/14/2024 | 7.390 | 7.390 | 7.360 | 7.360 | +0.82% | - | - |
| 05/15/2024 | 7.440 | 7.440 | 7.440 | 7.440 | +1.09% | - | - |
| 05/17/2024 | 7.530 | 7.530 | 7.530 | 7.530 | +1.21% | - | - |
| 05/20/2024 | 7.650 | 7.650 | 7.650 | 7.650 | +1.59% | - | - |
| 05/21/2024 | 7.670 | 7.720 | 7.670 | 7.720 | +0.92% | - | - |
| 05/22/2024 | 8.090 | 8.090 | 8.090 | 8.090 | +4.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover