| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.370 | +1.89% | +0.990 |
| 05/03/2024, 12:08:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/05/2024 | 51.630 | 51.630 | 51.630 | 51.630 | +0.68% | - | - |
| 04/08/2024 | 51.580 | 52.240 | 51.580 | 52.240 | +1.18% | - | - |
| 04/09/2024 | 52.590 | 54.770 | 52.590 | 54.770 | +4.84% | - | - |
| 04/10/2024 | 53.130 | 53.130 | 52.470 | 52.470 | -4.20% | - | - |
| 04/11/2024 | 51.710 | 51.710 | 50.020 | 50.020 | -4.67% | - | - |
| 04/12/2024 | 52.050 | 52.050 | 51.860 | 51.860 | +3.68% | - | - |
| 04/15/2024 | 50.890 | 51.530 | 50.890 | 51.530 | -0.64% | - | - |
| 04/16/2024 | 49.120 | 49.210 | 49.120 | 49.210 | -4.50% | - | - |
| 04/17/2024 | 47.540 | 50.440 | 47.540 | 50.440 | +2.50% | - | - |
| 04/18/2024 | 49.100 | 50.360 | 49.100 | 50.360 | -0.16% | - | - |
| 04/19/2024 | 48.840 | 49.490 | 48.840 | 49.490 | -1.73% | - | - |
| 04/22/2024 | 49.600 | 49.600 | 48.080 | 48.080 | -2.85% | - | - |
| 04/23/2024 | 48.330 | 48.330 | 47.880 | 47.970 | -0.23% | - | - |
| 04/24/2024 | 46.100 | 46.100 | 45.400 | 45.400 | -5.36% | - | - |
| 04/25/2024 | 46.510 | 47.990 | 46.510 | 47.990 | +5.70% | - | - |
| 04/26/2024 | 47.810 | 49.570 | 47.810 | 49.570 | +3.29% | - | - |
| 04/29/2024 | 50.290 | 51.120 | 50.290 | 51.120 | +3.13% | - | - |
| 04/30/2024 | 54.120 | 54.120 | 53.740 | 53.740 | +5.13% | - | - |
| 05/02/2024 | 51.530 | 52.380 | 51.530 | 52.380 | -2.53% | - | - |
| 05/03/2024 | 51.870 | 53.370 | 51.870 | 53.370 | +1.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover