| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.790 | -3.06% | -1.700 |
| 04/26/2024, 12:06:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2024 | 53.730 | 53.730 | 53.730 | 53.730 | -2.42% | - | - |
| 04/03/2024 | 55.690 | 55.690 | 55.690 | 55.690 | +3.65% | - | - |
| 04/04/2024 | 56.980 | 56.980 | 56.980 | 56.980 | +2.32% | - | - |
| 04/05/2024 | 56.160 | 56.160 | 56.160 | 56.160 | -1.44% | - | - |
| 04/09/2024 | 57.140 | 57.140 | 57.140 | 57.140 | +1.75% | - | - |
| 04/11/2024 | 57.350 | 57.350 | 57.350 | 57.350 | +0.37% | - | - |
| 04/12/2024 | 56.540 | 56.540 | 56.540 | 56.540 | -1.41% | - | - |
| 04/15/2024 | 55.900 | 55.900 | 55.900 | 55.900 | -1.13% | - | - |
| 04/16/2024 | 54.080 | 54.080 | 54.080 | 54.080 | -3.26% | - | - |
| 04/17/2024 | 54.830 | 54.830 | 54.830 | 54.830 | +1.39% | - | - |
| 04/23/2024 | 55.490 | 55.490 | 55.490 | 55.490 | +1.20% | - | - |
| 04/26/2024 | 53.790 | 53.790 | 53.790 | 53.790 | -3.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover