| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.450 | +1.46% | +0.710 |
| 07/07/2025, 09:24:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/09/2025 | 48.650 | 48.650 | 48.170 | 48.170 | -1.57% | - | - |
| 06/10/2025 | 48.170 | 48.170 | 47.940 | 47.940 | -0.48% | - | - |
| 06/11/2025 | 46.940 | 46.940 | 46.940 | 46.940 | -2.09% | - | - |
| 06/12/2025 | 47.410 | 47.410 | 46.930 | 46.930 | -0.02% | - | - |
| 06/13/2025 | 47.390 | 47.390 | 47.160 | 47.160 | +0.49% | - | - |
| 06/16/2025 | 46.650 | 46.650 | 46.650 | 46.650 | -1.08% | - | - |
| 06/17/2025 | 46.160 | 46.160 | 46.160 | 46.160 | -1.05% | - | - |
| 06/18/2025 | 46.860 | 46.860 | 46.860 | 46.860 | +1.52% | - | - |
| 06/19/2025 | 47.090 | 47.090 | 47.090 | 47.090 | +0.49% | - | - |
| 06/20/2025 | 46.600 | 46.600 | 46.360 | 46.360 | -1.55% | - | - |
| 06/23/2025 | 47.960 | 47.960 | 47.240 | 47.240 | +1.90% | - | - |
| 06/24/2025 | 47.930 | 47.930 | 47.930 | 47.930 | +1.46% | - | - |
| 06/25/2025 | 47.210 | 47.210 | 47.210 | 47.210 | -1.50% | - | - |
| 06/26/2025 | 48.150 | 48.400 | 48.150 | 48.400 | +2.52% | - | - |
| 06/27/2025 | 48.390 | 48.390 | 48.390 | 48.390 | -0.02% | - | - |
| 06/30/2025 | 50.050 | 50.050 | 50.050 | 50.050 | +3.43% | - | - |
| 07/01/2025 | 49.550 | 49.800 | 49.550 | 49.800 | -0.50% | - | - |
| 07/02/2025 | 51.010 | 51.010 | 51.010 | 51.010 | +2.43% | - | - |
| 07/03/2025 | 50.500 | 50.500 | 50.500 | 50.500 | -1.00% | - | - |
| 07/04/2025 | 50.240 | 50.240 | 48.740 | 48.740 | -3.49% | - | - |
| 07/07/2025 | 49.210 | 49.450 | 49.210 | 49.450 | +1.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover