| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.010 | -0.12% | -0.010 |
| 05/07/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 8.480 | 8.480 | 8.480 | 8.480 | -1.51% | - | - |
| 04/09/2024 | 8.530 | 8.530 | 8.530 | 8.530 | +0.59% | - | - |
| 04/10/2024 | 8.460 | 8.500 | 8.460 | 8.500 | -0.35% | - | - |
| 04/11/2024 | 8.600 | 8.600 | 8.600 | 8.600 | +1.18% | - | - |
| 04/12/2024 | 8.670 | 8.670 | 8.670 | 8.670 | +0.81% | - | - |
| 04/15/2024 | 8.610 | 8.610 | 8.610 | 8.610 | -0.69% | - | - |
| 04/16/2024 | 8.720 | 8.720 | 8.720 | 8.720 | +1.28% | - | - |
| 04/17/2024 | 8.640 | 8.640 | 8.630 | 8.630 | -1.03% | - | - |
| 04/18/2024 | 8.350 | 8.350 | 8.350 | 8.350 | -3.24% | - | - |
| 04/19/2024 | 8.460 | 8.460 | 8.460 | 8.460 | +1.32% | - | - |
| 04/22/2024 | 8.230 | 8.230 | 8.230 | 8.230 | -2.72% | - | - |
| 04/23/2024 | 8.380 | 8.380 | 8.380 | 8.380 | +1.82% | - | - |
| 04/24/2024 | 8.460 | 8.460 | 8.460 | 8.460 | +0.95% | - | - |
| 04/25/2024 | 8.420 | 8.420 | 8.420 | 8.420 | -0.47% | - | - |
| 04/26/2024 | 8.510 | 8.510 | 8.510 | 8.510 | +1.07% | - | - |
| 04/29/2024 | 8.420 | 8.420 | 8.420 | 8.420 | -1.06% | - | - |
| 04/30/2024 | 8.430 | 8.430 | 8.430 | 8.430 | +0.12% | - | - |
| 05/02/2024 | 8.100 | 8.150 | 8.100 | 8.150 | -3.32% | - | - |
| 05/03/2024 | 8.090 | 8.090 | 8.090 | 8.090 | -0.74% | - | - |
| 05/06/2024 | 8.020 | 8.020 | 8.020 | 8.020 | -0.87% | - | - |
| 05/07/2024 | 8.010 | 8.010 | 8.010 | 8.010 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover