LastChg. % 1DChg. Abs.
7.940+3.66%+0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/20/20249.8109.9409.8109.940+5.63%--
05/21/20249.6609.8909.6609.890-0.50%--
05/22/202410.21010.2109.4309.430-4.65%--
05/23/20249.7009.8109.7009.810+4.03%--
05/24/20249.7809.7809.7809.780-0.31%--
05/27/202410.09010.09010.00010.000+2.25%--
05/28/202410.22010.33010.22010.330+3.30%--
05/29/20249.9509.9509.2609.260-10.36%--
05/30/20249.6809.6809.6809.680+4.54%--
05/31/20249.6109.6109.6109.610-0.72%--
06/03/202410.15010.1509.8609.860+2.60%--
06/04/20249.0409.0409.0409.040-8.32%--
06/05/20249.6409.6409.5209.520+5.31%--
06/06/20248.9709.2108.9709.210-3.26%--
06/07/20249.5309.5309.2509.250+0.43%--
06/10/20249.0909.2609.0909.260+0.11%--
06/11/20248.8308.8308.7008.700-6.05%--
06/12/20248.8008.8008.8008.800+1.15%--
06/13/20248.5108.6308.5108.630-1.93%--
06/14/20247.9307.9307.9307.930-8.11%--
06/17/20247.9107.9107.8007.800-1.64%--
06/18/20247.6607.6607.6607.660-1.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000