| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.261 | +0.38% | 0.001 |
| 05/06/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 0.546 | 0.546 | 0.510 | 0.510 | -3.77% | - | - |
| 04/09/2024 | 0.520 | 0.536 | 0.510 | 0.525 | +2.94% | - | - |
| 04/10/2024 | 0.536 | 0.536 | 0.505 | 0.505 | -3.81% | - | - |
| 04/11/2024 | 0.520 | 0.541 | 0.520 | 0.541 | +7.13% | - | - |
| 04/12/2024 | 0.556 | 0.587 | 0.515 | 0.587 | +8.50% | - | - |
| 04/15/2024 | 0.599 | 0.629 | 0.578 | 0.629 | +7.16% | - | - |
| 04/16/2024 | 0.696 | 0.733 | 0.671 | 0.671 | +6.68% | - | - |
| 04/17/2024 | 0.650 | 0.650 | 0.552 | 0.583 | -13.11% | - | - |
| 04/18/2024 | 0.619 | 0.619 | 0.609 | 0.614 | +5.32% | - | - |
| 04/19/2024 | 0.645 | 0.691 | 0.645 | 0.686 | +11.73% | - | - |
| 04/22/2024 | 0.641 | 0.651 | 0.636 | 0.641 | -6.56% | - | - |
| 04/23/2024 | 0.661 | 0.661 | 0.584 | 0.589 | -8.11% | - | - |
| 04/24/2024 | 0.610 | 0.610 | 0.610 | 0.610 | +3.57% | - | - |
| 04/25/2024 | 0.594 | 0.594 | 0.584 | 0.589 | -3.44% | - | - |
| 04/26/2024 | 0.522 | 0.569 | 0.419 | 0.419 | -28.86% | - | - |
| 04/29/2024 | 0.451 | 0.461 | 0.415 | 0.461 | +10.02% | - | - |
| 04/30/2024 | 0.446 | 0.461 | 0.435 | 0.461 | 0.00% | - | - |
| 05/02/2024 | 0.435 | 0.441 | 0.415 | 0.425 | -7.81% | - | - |
| 05/03/2024 | 0.404 | 0.404 | 0.219 | 0.260 | -38.82% | - | - |
| 05/06/2024 | 0.256 | 0.297 | 0.256 | 0.261 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover