| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.315 | +89.76% | +0.149 |
| 04/29/2024, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 0.348 | 0.385 | 0.348 | 0.382 | +0.53% | - | - |
| 04/03/2024 | 0.378 | 0.380 | 0.351 | 0.351 | -8.12% | - | - |
| 04/04/2024 | 0.340 | 0.343 | 0.331 | 0.339 | -3.42% | - | - |
| 04/05/2024 | 0.372 | 0.377 | 0.363 | 0.363 | +7.08% | - | - |
| 04/08/2024 | 0.358 | 0.358 | 0.347 | 0.347 | -4.41% | - | - |
| 04/09/2024 | 0.355 | 0.380 | 0.355 | 0.380 | +9.51% | - | - |
| 04/10/2024 | 0.366 | 0.368 | 0.340 | 0.343 | -9.74% | - | - |
| 04/11/2024 | 0.334 | 0.381 | 0.334 | 0.381 | +11.08% | - | - |
| 04/12/2024 | 0.356 | 0.364 | 0.341 | 0.364 | -4.46% | - | - |
| 04/15/2024 | 0.349 | 0.370 | 0.342 | 0.370 | +1.65% | - | - |
| 04/16/2024 | 0.392 | 0.400 | 0.390 | 0.400 | +8.11% | - | - |
| 04/17/2024 | 0.392 | 0.392 | 0.376 | 0.386 | -3.50% | - | - |
| 04/18/2024 | 0.368 | 0.389 | 0.358 | 0.358 | -7.25% | - | - |
| 04/19/2024 | 0.355 | 0.356 | 0.341 | 0.342 | -4.47% | - | - |
| 04/22/2024 | 0.326 | 0.331 | 0.321 | 0.321 | -6.14% | - | - |
| 04/23/2024 | 0.308 | 0.308 | 0.292 | 0.292 | -9.03% | - | - |
| 04/24/2024 | 0.293 | 0.304 | 0.285 | 0.304 | +4.11% | - | - |
| 04/25/2024 | 0.328 | 0.328 | 0.151 | 0.151 | -50.33% | - | - |
| 04/26/2024 | 0.121 | 0.166 | 0.121 | 0.166 | +9.93% | - | - |
| 04/29/2024 | 0.232 | 0.324 | 0.232 | 0.315 | +89.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover