| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.239 | +3.46% | +0.008 |
| 07/14/2025, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/16/2025 | 0.264 | 0.264 | 0.264 | 0.264 | +4.35% | - | - |
| 06/17/2025 | 0.271 | 0.271 | 0.271 | 0.271 | +2.65% | - | - |
| 06/18/2025 | 0.278 | 0.285 | 0.278 | 0.285 | +5.17% | - | - |
| 06/19/2025 | 0.288 | 0.288 | 0.288 | 0.288 | +1.05% | - | - |
| 06/20/2025 | 0.294 | 0.294 | 0.294 | 0.294 | +2.08% | - | - |
| 06/23/2025 | 0.280 | 0.280 | 0.280 | 0.280 | -4.76% | - | - |
| 06/24/2025 | 0.260 | 0.260 | 0.260 | 0.260 | -7.14% | - | - |
| 06/25/2025 | 0.256 | 0.256 | 0.256 | 0.256 | -1.54% | - | - |
| 06/26/2025 | 0.246 | 0.246 | 0.235 | 0.235 | -8.20% | - | - |
| 06/27/2025 | 0.249 | 0.249 | 0.249 | 0.249 | +5.96% | - | - |
| 06/30/2025 | 0.250 | 0.250 | 0.250 | 0.250 | +0.40% | - | - |
| 07/01/2025 | 0.234 | 0.242 | 0.234 | 0.242 | -3.20% | 8,228 | 34,000 |
| 07/02/2025 | 0.233 | 0.240 | 0.233 | 0.240 | -0.83% | - | - |
| 07/03/2025 | 0.241 | 0.241 | 0.241 | 0.241 | +0.42% | - | - |
| 07/04/2025 | 0.232 | 0.232 | 0.232 | 0.232 | -3.73% | - | - |
| 07/07/2025 | 0.225 | 0.225 | 0.225 | 0.225 | -3.02% | - | - |
| 07/08/2025 | 0.232 | 0.232 | 0.232 | 0.232 | +3.11% | - | - |
| 07/09/2025 | 0.227 | 0.227 | 0.227 | 0.227 | -2.16% | - | - |
| 07/10/2025 | 0.221 | 0.221 | 0.221 | 0.221 | -2.64% | - | - |
| 07/11/2025 | 0.231 | 0.231 | 0.231 | 0.231 | +4.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover