| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.263 | +0.77% | +0.002 |
| 05/07/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 0.241 | 0.241 | 0.241 | 0.241 | 0.00% | - | - |
| 04/09/2024 | 0.252 | 0.252 | 0.252 | 0.252 | +4.56% | - | - |
| 04/10/2024 | 0.258 | 0.258 | 0.258 | 0.258 | +2.38% | - | - |
| 04/11/2024 | 0.258 | 0.258 | 0.258 | 0.258 | 0.00% | - | - |
| 04/12/2024 | 0.244 | 0.244 | 0.244 | 0.244 | -5.43% | - | - |
| 04/15/2024 | 0.247 | 0.247 | 0.247 | 0.247 | +1.23% | - | - |
| 04/16/2024 | 0.239 | 0.239 | 0.239 | 0.239 | -3.24% | - | - |
| 04/17/2024 | 0.238 | 0.238 | 0.238 | 0.238 | -0.42% | - | - |
| 04/18/2024 | 0.242 | 0.242 | 0.242 | 0.242 | +1.68% | - | - |
| 04/19/2024 | 0.243 | 0.243 | 0.243 | 0.243 | +0.41% | - | - |
| 04/22/2024 | 0.240 | 0.240 | 0.240 | 0.240 | -1.23% | - | - |
| 04/23/2024 | 0.252 | 0.252 | 0.252 | 0.252 | +5.00% | - | - |
| 04/24/2024 | 0.259 | 0.259 | 0.259 | 0.259 | +2.78% | - | - |
| 04/25/2024 | 0.240 | 0.240 | 0.240 | 0.240 | -7.34% | - | - |
| 04/26/2024 | 0.241 | 0.241 | 0.241 | 0.241 | +0.42% | - | - |
| 04/29/2024 | 0.238 | 0.238 | 0.238 | 0.238 | -1.24% | - | - |
| 04/30/2024 | 0.253 | 0.253 | 0.253 | 0.253 | +6.30% | - | - |
| 05/02/2024 | 0.239 | 0.239 | 0.239 | 0.239 | -5.53% | - | - |
| 05/03/2024 | 0.246 | 0.246 | 0.246 | 0.246 | +2.93% | - | - |
| 05/06/2024 | 0.261 | 0.261 | 0.261 | 0.261 | +6.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover