| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.560 | +2.63% | +0.040 |
| 05/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 1.740 | 1.740 | 1.740 | 1.740 | -8.90% | - | - |
| 04/19/2024 | 1.800 | 1.800 | 1.800 | 1.800 | +3.45% | 958 | 532 |
| 04/22/2024 | 1.660 | 1.660 | 1.660 | 1.660 | -7.78% | - | - |
| 04/23/2024 | 1.750 | 1.750 | 1.750 | 1.750 | +5.42% | - | - |
| 04/24/2024 | 1.810 | 1.810 | 1.800 | 1.800 | +2.86% | 288 | 160 |
| 04/25/2024 | 1.800 | 1.800 | 1.800 | 1.800 | 0.00% | - | - |
| 04/26/2024 | 1.860 | 1.860 | 1.860 | 1.860 | +3.33% | - | - |
| 04/29/2024 | 1.800 | 1.800 | 1.800 | 1.800 | -3.23% | - | - |
| 04/30/2024 | 1.800 | 1.800 | 1.800 | 1.800 | 0.00% | - | - |
| 05/02/2024 | 1.590 | 1.620 | 1.590 | 1.620 | -10.00% | - | - |
| 05/03/2024 | 1.590 | 1.590 | 1.590 | 1.590 | -1.85% | - | - |
| 05/06/2024 | 1.560 | 1.560 | 1.560 | 1.560 | -1.89% | - | - |
| 05/07/2024 | 1.560 | 1.560 | 1.560 | 1.560 | 0.00% | - | - |
| 05/08/2024 | 1.490 | 1.490 | 1.490 | 1.490 | -4.49% | - | - |
| 05/09/2024 | 1.590 | 1.590 | 1.590 | 1.590 | +6.71% | - | - |
| 05/10/2024 | 1.610 | 1.610 | 1.610 | 1.610 | +1.26% | - | - |
| 05/13/2024 | 1.520 | 1.520 | 1.520 | 1.520 | -5.59% | - | - |
| 05/14/2024 | 1.550 | 1.550 | 1.550 | 1.550 | +1.97% | - | - |
| 05/15/2024 | 1.520 | 1.520 | 1.520 | 1.520 | -1.94% | - | - |
| 05/16/2024 | 1.520 | 1.520 | 1.520 | 1.520 | 0.00% | - | - |
| 05/17/2024 | 1.560 | 1.560 | 1.560 | 1.560 | +2.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover