| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.030 | -0.50% | -0.050 |
| 05/23/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2024 | 10.380 | 10.380 | 10.260 | 10.260 | -1.82% | - | - |
| 04/25/2024 | 10.270 | 10.270 | 10.070 | 10.140 | -1.17% | - | - |
| 04/26/2024 | 10.250 | 10.320 | 10.250 | 10.290 | +1.48% | - | - |
| 04/29/2024 | 10.420 | 10.420 | 10.340 | 10.340 | +0.49% | - | - |
| 04/30/2024 | 9.950 | 10.100 | 9.680 | 9.680 | -6.38% | - | - |
| 05/02/2024 | 9.670 | 9.790 | 9.670 | 9.730 | +0.52% | - | - |
| 05/03/2024 | 9.740 | 9.840 | 9.690 | 9.820 | +0.92% | - | - |
| 05/06/2024 | 9.870 | 10.010 | 9.850 | 9.960 | +1.43% | - | - |
| 05/07/2024 | 9.980 | 10.080 | 9.980 | 10.060 | +1.00% | - | - |
| 05/08/2024 | 9.910 | 9.950 | 9.900 | 9.950 | -1.09% | - | - |
| 05/09/2024 | 9.970 | 10.030 | 9.970 | 10.020 | +0.70% | - | - |
| 05/10/2024 | 9.950 | 9.990 | 9.920 | 9.920 | -1.00% | - | - |
| 05/13/2024 | 10.000 | 10.160 | 10.000 | 10.160 | +2.42% | - | - |
| 05/14/2024 | 10.290 | 10.580 | 10.290 | 10.510 | +3.44% | - | - |
| 05/15/2024 | 10.480 | 10.510 | 10.400 | 10.400 | -1.05% | - | - |
| 05/16/2024 | 10.350 | 10.360 | 10.290 | 10.290 | -1.06% | - | - |
| 05/17/2024 | 10.380 | 10.380 | 10.280 | 10.320 | +0.29% | - | - |
| 05/20/2024 | 10.200 | 10.290 | 10.180 | 10.180 | -1.36% | - | - |
| 05/21/2024 | 10.100 | 10.210 | 10.100 | 10.190 | +0.10% | - | - |
| 05/22/2024 | 9.960 | 10.080 | 9.960 | 10.080 | -1.08% | - | - |
| 05/23/2024 | 10.190 | 10.240 | 10.030 | 10.030 | -0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover