| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.700 | -1.10% | -0.030 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 2.110 | 2.120 | 2.080 | 2.120 | -3.20% | - | - |
| 04/19/2024 | 2.050 | 2.060 | 2.040 | 2.040 | -3.77% | - | - |
| 04/22/2024 | 2.070 | 2.070 | 2.000 | 2.000 | -1.96% | - | - |
| 04/23/2024 | 2.010 | 2.010 | 1.990 | 2.000 | 0.00% | - | - |
| 04/24/2024 | 2.180 | 2.200 | 2.160 | 2.160 | +8.00% | - | - |
| 04/25/2024 | 2.100 | 2.290 | 2.090 | 2.270 | +5.09% | - | - |
| 04/26/2024 | 2.300 | 2.320 | 2.290 | 2.320 | +2.20% | - | - |
| 04/29/2024 | 2.320 | 2.320 | 2.290 | 2.300 | -0.86% | - | - |
| 04/30/2024 | 2.360 | 2.360 | 2.280 | 2.280 | -0.87% | - | - |
| 05/02/2024 | 2.240 | 2.240 | 2.160 | 2.160 | -5.26% | - | - |
| 05/03/2024 | 2.200 | 2.210 | 2.170 | 2.170 | +0.46% | - | - |
| 05/06/2024 | 2.180 | 2.230 | 2.180 | 2.230 | +2.76% | - | - |
| 05/07/2024 | 2.430 | 2.670 | 2.430 | 2.640 | +18.39% | - | - |
| 05/08/2024 | 2.680 | 2.680 | 2.590 | 2.610 | -1.14% | - | - |
| 05/09/2024 | 2.670 | 2.700 | 2.640 | 2.690 | +3.07% | - | - |
| 05/10/2024 | 2.740 | 2.800 | 2.740 | 2.800 | +4.09% | - | - |
| 05/13/2024 | 2.810 | 2.810 | 2.730 | 2.730 | -2.50% | - | - |
| 05/14/2024 | 2.740 | 2.740 | 2.720 | 2.730 | 0.00% | - | - |
| 05/15/2024 | 2.760 | 2.820 | 2.740 | 2.820 | +3.30% | - | - |
| 05/16/2024 | 2.820 | 2.820 | 2.730 | 2.730 | -3.19% | - | - |
| 05/17/2024 | 2.710 | 2.710 | 2.630 | 2.700 | -1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover