| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.550 | +0.82% | +0.290 |
| 05/21/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 30.210 | 30.240 | 30.080 | 30.170 | +1.14% | - | - |
| 04/23/2024 | 30.370 | 32.000 | 30.370 | 32.000 | +6.07% | - | - |
| 04/24/2024 | 31.660 | 31.740 | 31.390 | 31.390 | -1.91% | - | - |
| 04/25/2024 | 31.420 | 31.420 | 30.500 | 30.770 | -1.98% | - | - |
| 04/26/2024 | 31.000 | 31.000 | 30.470 | 30.790 | +0.06% | - | - |
| 04/29/2024 | 31.010 | 31.020 | 30.840 | 30.930 | +0.45% | - | - |
| 04/30/2024 | 31.040 | 31.040 | 30.740 | 30.740 | -0.61% | - | - |
| 05/02/2024 | 30.900 | 30.950 | 30.580 | 30.580 | -0.52% | - | - |
| 05/03/2024 | 30.570 | 30.570 | 29.810 | 29.810 | -2.52% | - | - |
| 05/06/2024 | 29.980 | 30.880 | 29.980 | 30.880 | +3.59% | - | - |
| 05/07/2024 | 31.020 | 31.450 | 30.860 | 31.450 | +1.85% | - | - |
| 05/08/2024 | 31.970 | 32.720 | 31.970 | 32.720 | +4.04% | - | - |
| 05/09/2024 | 33.200 | 33.570 | 32.900 | 33.570 | +2.60% | - | - |
| 05/10/2024 | 34.390 | 34.980 | 34.390 | 34.980 | +4.20% | - | - |
| 05/13/2024 | 35.210 | 35.220 | 34.220 | 34.280 | -2.00% | - | - |
| 05/14/2024 | 34.020 | 34.100 | 33.770 | 34.070 | -0.61% | - | - |
| 05/15/2024 | 34.310 | 34.320 | 33.990 | 34.030 | -0.12% | - | - |
| 05/16/2024 | 34.390 | 34.980 | 34.390 | 34.940 | +2.67% | - | - |
| 05/17/2024 | 35.010 | 35.390 | 35.010 | 35.390 | +1.29% | - | - |
| 05/20/2024 | 35.440 | 35.470 | 35.260 | 35.260 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover