| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.770 | -0.36% | -0.010 |
| 05/22/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 2.200 | 2.200 | 2.140 | 2.140 | -1.38% | - | - |
| 04/23/2024 | 2.140 | 2.140 | 2.120 | 2.140 | 0.00% | - | - |
| 04/24/2024 | 2.310 | 2.330 | 2.290 | 2.290 | +7.01% | - | - |
| 04/25/2024 | 2.230 | 2.420 | 2.220 | 2.400 | +4.80% | - | - |
| 04/26/2024 | 2.430 | 2.460 | 2.420 | 2.450 | +2.08% | - | - |
| 04/29/2024 | 2.450 | 2.450 | 2.430 | 2.430 | -0.82% | - | - |
| 04/30/2024 | 2.490 | 2.490 | 2.410 | 2.410 | -0.82% | - | - |
| 05/02/2024 | 2.380 | 2.380 | 2.290 | 2.290 | -4.98% | - | - |
| 05/03/2024 | 2.330 | 2.340 | 2.300 | 2.300 | +0.44% | - | - |
| 05/06/2024 | 2.310 | 2.370 | 2.310 | 2.370 | +3.04% | - | - |
| 05/07/2024 | 2.560 | 2.800 | 2.560 | 2.780 | +17.30% | - | - |
| 05/08/2024 | 2.820 | 2.820 | 2.720 | 2.740 | -1.44% | - | - |
| 05/09/2024 | 2.810 | 2.840 | 2.780 | 2.830 | +3.28% | - | - |
| 05/10/2024 | 2.880 | 2.940 | 2.880 | 2.940 | +3.89% | - | - |
| 05/13/2024 | 2.950 | 2.950 | 2.860 | 2.860 | -2.72% | - | - |
| 05/14/2024 | 2.870 | 2.870 | 2.860 | 2.870 | +0.35% | - | - |
| 05/15/2024 | 2.890 | 2.950 | 2.880 | 2.950 | +2.79% | - | - |
| 05/16/2024 | 2.950 | 2.950 | 2.870 | 2.870 | -2.71% | - | - |
| 05/17/2024 | 2.840 | 2.840 | 2.770 | 2.830 | -1.39% | - | - |
| 05/20/2024 | 2.860 | 2.900 | 2.860 | 2.900 | +2.47% | - | - |
| 05/21/2024 | 2.870 | 2.870 | 2.780 | 2.780 | -4.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover