| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.730 | +1.06% | +0.060 |
| 04/30/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 5.110 | 5.110 | 4.890 | 4.890 | -4.86% | - | - |
| 04/03/2024 | 4.790 | 4.790 | 4.610 | 4.610 | -5.73% | - | - |
| 04/04/2024 | 4.620 | 4.710 | 4.590 | 4.710 | +2.17% | - | - |
| 04/05/2024 | 4.660 | 4.700 | 4.640 | 4.640 | -1.49% | - | - |
| 04/08/2024 | 4.620 | 4.620 | 4.550 | 4.580 | -1.29% | - | - |
| 04/09/2024 | 4.490 | 4.530 | 4.490 | 4.500 | -1.75% | - | - |
| 04/10/2024 | 4.530 | 4.630 | 4.530 | 4.540 | +0.89% | - | - |
| 04/11/2024 | 4.580 | 4.700 | 4.580 | 4.670 | +2.86% | - | - |
| 04/12/2024 | 4.770 | 4.780 | 4.680 | 4.680 | +0.21% | - | - |
| 04/15/2024 | 4.720 | 4.820 | 4.700 | 4.820 | +2.99% | - | - |
| 04/16/2024 | 4.990 | 5.100 | 4.890 | 4.990 | +3.53% | - | - |
| 04/17/2024 | 5.190 | 5.190 | 4.980 | 4.980 | -0.20% | - | - |
| 04/18/2024 | 5.130 | 5.150 | 5.050 | 5.140 | +3.21% | - | - |
| 04/19/2024 | 5.360 | 5.360 | 5.240 | 5.280 | +2.72% | - | - |
| 04/22/2024 | 5.360 | 5.360 | 5.310 | 5.310 | +0.57% | - | - |
| 04/23/2024 | 5.400 | 5.510 | 5.390 | 5.450 | +2.64% | - | - |
| 04/24/2024 | 5.470 | 5.580 | 5.470 | 5.530 | +1.47% | - | - |
| 04/25/2024 | 5.530 | 5.620 | 5.530 | 5.560 | +0.54% | - | - |
| 04/26/2024 | 5.590 | 5.710 | 5.590 | 5.710 | +2.70% | - | - |
| 04/29/2024 | 5.760 | 5.760 | 5.670 | 5.670 | -0.70% | - | - |
| 04/30/2024 | 5.660 | 5.730 | 5.650 | 5.730 | +1.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover