| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.610 | -5.29% | -0.090 |
| 05/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 1.630 | 1.650 | 1.620 | 1.640 | 0.00% | - | - |
| 04/23/2024 | 1.640 | 1.670 | 1.640 | 1.670 | +1.83% | - | - |
| 04/24/2024 | 1.670 | 1.670 | 1.660 | 1.660 | -0.60% | - | - |
| 04/25/2024 | 1.640 | 1.670 | 1.640 | 1.660 | 0.00% | - | - |
| 04/26/2024 | 1.600 | 1.610 | 1.600 | 1.600 | -3.61% | - | - |
| 04/29/2024 | 1.610 | 1.610 | 1.580 | 1.590 | -0.63% | - | - |
| 04/30/2024 | 1.590 | 1.590 | 1.570 | 1.570 | -1.26% | - | - |
| 05/02/2024 | 1.560 | 1.580 | 1.550 | 1.580 | +0.64% | - | - |
| 05/03/2024 | 1.560 | 1.570 | 1.560 | 1.560 | -1.27% | - | - |
| 05/06/2024 | 1.550 | 1.550 | 1.520 | 1.530 | -1.92% | - | - |
| 05/07/2024 | 1.540 | 1.560 | 1.530 | 1.560 | +1.96% | - | - |
| 05/08/2024 | 1.610 | 1.700 | 1.610 | 1.700 | +8.97% | - | - |
| 05/09/2024 | 1.730 | 1.820 | 1.730 | 1.810 | +6.47% | - | - |
| 05/10/2024 | 1.810 | 1.810 | 1.780 | 1.800 | -0.55% | - | - |
| 05/13/2024 | 1.810 | 1.810 | 1.790 | 1.790 | -0.56% | - | - |
| 05/14/2024 | 1.790 | 1.790 | 1.780 | 1.790 | 0.00% | - | - |
| 05/15/2024 | 1.780 | 1.780 | 1.750 | 1.760 | -1.68% | - | - |
| 05/16/2024 | 1.760 | 1.780 | 1.760 | 1.770 | +0.57% | - | - |
| 05/17/2024 | 1.770 | 1.770 | 1.750 | 1.760 | -0.56% | - | - |
| 05/20/2024 | 1.730 | 1.740 | 1.720 | 1.720 | -2.27% | - | - |
| 05/21/2024 | 1.720 | 1.740 | 1.700 | 1.700 | -1.16% | - | - |
| 05/22/2024 | 1.680 | 1.680 | 1.610 | 1.610 | -5.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover