LastChg. % 1DChg. Abs.
2.550+0.39%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/20242.3702.4102.3602.410+2.12%--
08/20/20242.4202.4202.3702.370-1.66%--
08/21/20242.3702.3802.3602.380+0.42%--
08/22/20242.3802.3802.3602.3800.00%--
08/23/20242.4002.4102.3902.410+1.26%--
08/26/20242.4002.4202.4002.4100.00%--
08/27/20242.4302.4502.4202.420+0.41%--
08/28/20242.4202.4302.4202.4200.00%--
08/29/20242.4202.4602.4202.460+1.65%--
08/30/20242.4702.5102.4702.500+1.63%--
09/02/20242.4902.5502.4802.550+2.00%--
09/03/20242.5602.5602.4902.510-1.57%--
09/04/20242.4802.4902.4802.490-0.80%--
09/05/20242.4902.5302.4802.480-0.40%--
09/06/20242.4202.4602.4202.420-2.42%--
09/09/20242.4502.4802.4502.460+1.65%--
09/10/20242.5202.5502.4902.490+1.22%--
09/11/20242.4902.5302.4802.4900.00%--
09/12/20242.5802.6102.5802.590+4.02%--
09/13/20242.6302.6402.5402.570-0.77%--
09/16/20242.5402.5502.5402.540-1.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas