| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.630 | -1.13% | -0.030 |
| 05/02/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 2.920 | 2.920 | 2.900 | 2.910 | +3.93% | - | - |
| 04/03/2024 | 2.890 | 2.970 | 2.890 | 2.950 | +1.37% | - | - |
| 04/04/2024 | 2.960 | 3.000 | 2.960 | 2.990 | +1.36% | - | - |
| 04/05/2024 | 2.970 | 2.970 | 2.900 | 2.900 | -3.01% | - | - |
| 04/08/2024 | 2.930 | 2.930 | 2.900 | 2.900 | 0.00% | - | - |
| 04/09/2024 | 2.900 | 2.900 | 2.860 | 2.860 | -1.38% | - | - |
| 04/10/2024 | 2.870 | 2.900 | 2.840 | 2.870 | +0.35% | - | - |
| 04/11/2024 | 2.880 | 2.890 | 2.730 | 2.730 | -4.88% | - | - |
| 04/12/2024 | 2.790 | 2.790 | 2.670 | 2.670 | -2.20% | - | - |
| 04/15/2024 | 2.670 | 2.710 | 2.660 | 2.660 | -0.37% | - | - |
| 04/16/2024 | 2.590 | 2.600 | 2.540 | 2.540 | -4.51% | - | - |
| 04/17/2024 | 2.580 | 2.620 | 2.580 | 2.590 | +1.97% | - | - |
| 04/18/2024 | 2.590 | 2.610 | 2.580 | 2.610 | +0.77% | - | - |
| 04/19/2024 | 2.550 | 2.570 | 2.540 | 2.560 | -1.92% | - | - |
| 04/22/2024 | 2.600 | 2.630 | 2.580 | 2.630 | +2.73% | - | - |
| 04/23/2024 | 2.620 | 2.620 | 2.590 | 2.610 | -0.76% | - | - |
| 04/24/2024 | 2.620 | 2.630 | 2.610 | 2.620 | +0.38% | - | - |
| 04/25/2024 | 2.610 | 2.650 | 2.560 | 2.610 | -0.38% | - | - |
| 04/26/2024 | 2.610 | 2.640 | 2.570 | 2.640 | +1.15% | - | - |
| 04/29/2024 | 2.640 | 2.660 | 2.640 | 2.660 | +0.76% | - | - |
| 04/30/2024 | 2.700 | 2.700 | 2.660 | 2.660 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover