| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.050 | -1.91% | -0.040 |
| 07/14/2025, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/16/2025 | 1.970 | 1.990 | 1.960 | 1.990 | +1.02% | - | - |
| 06/17/2025 | 1.990 | 2.030 | 1.990 | 2.030 | +2.01% | - | - |
| 06/18/2025 | 2.010 | 2.010 | 1.950 | 1.960 | -3.45% | - | - |
| 06/19/2025 | 1.930 | 1.940 | 1.920 | 1.920 | -2.04% | - | - |
| 06/20/2025 | 1.940 | 1.950 | 1.920 | 1.920 | 0.00% | - | - |
| 06/23/2025 | 1.880 | 1.910 | 1.870 | 1.880 | -2.08% | - | - |
| 06/24/2025 | 2.000 | 2.020 | 2.000 | 2.010 | +6.91% | - | - |
| 06/25/2025 | 2.000 | 2.010 | 1.920 | 1.920 | -4.48% | - | - |
| 06/26/2025 | 1.880 | 1.950 | 1.880 | 1.950 | +1.56% | - | - |
| 06/27/2025 | 2.000 | 2.060 | 1.990 | 2.060 | +5.64% | - | - |
| 06/30/2025 | 2.020 | 2.020 | 1.950 | 1.950 | -5.34% | - | - |
| 07/01/2025 | 1.950 | 1.970 | 1.900 | 1.970 | +1.03% | - | - |
| 07/02/2025 | 2.020 | 2.070 | 2.010 | 2.070 | +5.08% | - | - |
| 07/03/2025 | 2.100 | 2.100 | 1.970 | 1.970 | -4.83% | - | - |
| 07/04/2025 | 1.940 | 1.940 | 1.920 | 1.920 | -2.54% | - | - |
| 07/07/2025 | 1.910 | 1.920 | 1.890 | 1.890 | -1.56% | - | - |
| 07/08/2025 | 1.880 | 2.010 | 1.880 | 2.010 | +6.35% | - | - |
| 07/09/2025 | 2.010 | 2.170 | 2.010 | 2.110 | +4.98% | - | - |
| 07/10/2025 | 2.200 | 2.200 | 2.150 | 2.180 | +3.32% | - | - |
| 07/11/2025 | 2.120 | 2.120 | 2.080 | 2.090 | -4.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover