| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.770 | -1.07% | -0.030 |
| 05/02/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 3.050 | 3.060 | 3.030 | 3.040 | +3.40% | - | - |
| 04/03/2024 | 3.020 | 3.100 | 3.020 | 3.090 | +1.64% | - | - |
| 04/04/2024 | 3.090 | 3.140 | 3.090 | 3.120 | +0.97% | - | - |
| 04/05/2024 | 3.110 | 3.110 | 3.040 | 3.040 | -2.56% | - | - |
| 04/08/2024 | 3.060 | 3.070 | 3.030 | 3.030 | -0.33% | - | - |
| 04/09/2024 | 3.030 | 3.030 | 2.990 | 2.990 | -1.32% | - | - |
| 04/10/2024 | 3.000 | 3.030 | 2.970 | 3.010 | +0.67% | - | - |
| 04/11/2024 | 3.020 | 3.020 | 2.870 | 2.870 | -4.65% | - | - |
| 04/12/2024 | 2.920 | 2.920 | 2.800 | 2.800 | -2.44% | - | - |
| 04/15/2024 | 2.800 | 2.840 | 2.800 | 2.800 | 0.00% | - | - |
| 04/16/2024 | 2.730 | 2.730 | 2.680 | 2.680 | -4.29% | - | - |
| 04/17/2024 | 2.710 | 2.760 | 2.710 | 2.730 | +1.87% | - | - |
| 04/18/2024 | 2.730 | 2.750 | 2.710 | 2.750 | +0.73% | - | - |
| 04/19/2024 | 2.690 | 2.700 | 2.670 | 2.700 | -1.82% | - | - |
| 04/22/2024 | 2.730 | 2.760 | 2.710 | 2.760 | +2.22% | - | - |
| 04/23/2024 | 2.750 | 2.750 | 2.720 | 2.750 | -0.36% | - | - |
| 04/24/2024 | 2.750 | 2.760 | 2.750 | 2.760 | +0.36% | - | - |
| 04/25/2024 | 2.740 | 2.790 | 2.700 | 2.740 | -0.72% | - | - |
| 04/26/2024 | 2.740 | 2.770 | 2.700 | 2.770 | +1.09% | - | - |
| 04/29/2024 | 2.780 | 2.790 | 2.770 | 2.790 | +0.72% | - | - |
| 04/30/2024 | 2.840 | 2.840 | 2.800 | 2.800 | +0.36% | - | - |
| 05/02/2024 | 2.750 | 2.790 | 2.750 | 2.770 | -1.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover