| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.950 | +0.68% | +0.020 |
| 05/06/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 3.190 | 3.200 | 3.160 | 3.160 | -0.32% | - | - |
| 04/09/2024 | 3.170 | 3.170 | 3.120 | 3.120 | -1.27% | - | - |
| 04/10/2024 | 3.130 | 3.170 | 3.100 | 3.140 | +0.64% | - | - |
| 04/11/2024 | 3.150 | 3.160 | 3.000 | 3.000 | -4.46% | - | - |
| 04/12/2024 | 3.050 | 3.050 | 2.940 | 2.940 | -2.00% | - | - |
| 04/15/2024 | 2.940 | 2.980 | 2.930 | 2.930 | -0.34% | - | - |
| 04/16/2024 | 2.860 | 2.870 | 2.810 | 2.810 | -4.10% | - | - |
| 04/17/2024 | 2.850 | 2.890 | 2.850 | 2.860 | +1.78% | - | - |
| 04/18/2024 | 2.860 | 2.880 | 2.840 | 2.880 | +0.70% | - | - |
| 04/19/2024 | 2.820 | 2.830 | 2.810 | 2.830 | -1.74% | - | - |
| 04/22/2024 | 2.870 | 2.900 | 2.850 | 2.900 | +2.47% | - | - |
| 04/23/2024 | 2.880 | 2.880 | 2.850 | 2.880 | -0.69% | - | - |
| 04/24/2024 | 2.890 | 2.890 | 2.880 | 2.890 | +0.35% | - | - |
| 04/25/2024 | 2.880 | 2.920 | 2.830 | 2.880 | -0.35% | - | - |
| 04/26/2024 | 2.880 | 2.900 | 2.840 | 2.900 | +0.69% | - | - |
| 04/29/2024 | 2.910 | 2.930 | 2.910 | 2.930 | +1.03% | - | - |
| 04/30/2024 | 2.970 | 2.970 | 2.930 | 2.930 | 0.00% | - | - |
| 05/02/2024 | 2.890 | 2.920 | 2.890 | 2.910 | -0.68% | - | - |
| 05/03/2024 | 2.910 | 2.930 | 2.890 | 2.930 | +0.69% | - | - |
| 05/06/2024 | 2.930 | 2.970 | 2.930 | 2.950 | +0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover