Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2.530 | -1.17% | -0.030 |
09/19/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
08/20/2024 | 2.560 | 2.600 | 2.560 | 2.600 | +1.56% | - | - |
08/21/2024 | 2.600 | 2.600 | 2.570 | 2.570 | -1.15% | - | - |
08/22/2024 | 2.580 | 2.580 | 2.580 | 2.580 | +0.39% | - | - |
08/23/2024 | 2.600 | 2.600 | 2.580 | 2.580 | 0.00% | - | - |
08/26/2024 | 2.590 | 2.590 | 2.580 | 2.580 | 0.00% | - | - |
08/27/2024 | 2.580 | 2.580 | 2.570 | 2.580 | 0.00% | - | - |
08/28/2024 | 2.590 | 2.590 | 2.590 | 2.590 | +0.39% | - | - |
08/29/2024 | 2.590 | 2.590 | 2.580 | 2.580 | -0.39% | - | - |
08/30/2024 | 2.580 | 2.580 | 2.580 | 2.580 | 0.00% | - | - |
09/02/2024 | 2.590 | 2.590 | 2.590 | 2.590 | +0.39% | - | - |
09/03/2024 | 2.590 | 2.630 | 2.590 | 2.630 | +1.54% | - | - |
09/04/2024 | 2.630 | 2.630 | 2.630 | 2.630 | 0.00% | - | - |
09/05/2024 | 2.630 | 2.630 | 2.600 | 2.620 | -0.38% | - | - |
09/06/2024 | 2.620 | 2.620 | 2.610 | 2.620 | 0.00% | - | - |
09/09/2024 | 2.610 | 2.620 | 2.610 | 2.620 | 0.00% | - | - |
09/10/2024 | 2.620 | 2.650 | 2.620 | 2.650 | +1.15% | - | - |
09/11/2024 | 2.630 | 2.640 | 2.630 | 2.630 | -0.75% | - | - |
09/12/2024 | 2.620 | 2.630 | 2.620 | 2.630 | 0.00% | - | - |
09/13/2024 | 2.600 | 2.600 | 2.590 | 2.590 | -1.52% | - | - |
09/16/2024 | 2.590 | 2.600 | 2.580 | 2.580 | -0.39% | - | - |
09/17/2024 | 2.570 | 2.570 | 2.550 | 2.550 | -1.16% | - | - |
09/18/2024 | 2.560 | 2.570 | 2.560 | 2.560 | +0.39% | - | - |
09/19/2024 | 2.540 | 2.540 | 2.530 | 2.530 | -1.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover