LastChg. % 1DChg. Abs.
2.530-1.17%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/20242.5302.5602.5302.560+1.19%--
08/20/20242.5602.6002.5602.600+1.56%--
08/21/20242.6002.6002.5702.570-1.15%--
08/22/20242.5802.5802.5802.580+0.39%--
08/23/20242.6002.6002.5802.5800.00%--
08/26/20242.5902.5902.5802.5800.00%--
08/27/20242.5802.5802.5702.5800.00%--
08/28/20242.5902.5902.5902.590+0.39%--
08/29/20242.5902.5902.5802.580-0.39%--
08/30/20242.5802.5802.5802.5800.00%--
09/02/20242.5902.5902.5902.590+0.39%--
09/03/20242.5902.6302.5902.630+1.54%--
09/04/20242.6302.6302.6302.6300.00%--
09/05/20242.6302.6302.6002.620-0.38%--
09/06/20242.6202.6202.6102.6200.00%--
09/09/20242.6102.6202.6102.6200.00%--
09/10/20242.6202.6502.6202.650+1.15%--
09/11/20242.6302.6402.6302.630-0.75%--
09/12/20242.6202.6302.6202.6300.00%--
09/13/20242.6002.6002.5902.590-1.52%--
09/16/20242.5902.6002.5802.580-0.39%--
09/17/20242.5702.5702.5502.550-1.16%--
09/18/20242.5602.5702.5602.560+0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas