| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.060 | +0.98% | +0.020 |
| 07/11/2025, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/16/2025 | 2.010 | 2.020 | 2.010 | 2.010 | -0.50% | - | - |
| 06/17/2025 | 2.030 | 2.030 | 1.960 | 1.960 | -2.49% | - | - |
| 06/18/2025 | 1.960 | 1.960 | 1.950 | 1.950 | -0.51% | - | - |
| 06/19/2025 | 1.950 | 1.980 | 1.950 | 1.980 | +1.54% | - | - |
| 06/20/2025 | 1.970 | 1.970 | 1.940 | 1.970 | -0.51% | - | - |
| 06/23/2025 | 1.970 | 1.980 | 1.950 | 1.980 | +0.51% | - | - |
| 06/24/2025 | 2.040 | 2.040 | 2.020 | 2.030 | +2.53% | - | - |
| 06/25/2025 | 2.030 | 2.040 | 2.010 | 2.030 | 0.00% | - | - |
| 06/26/2025 | 2.040 | 2.070 | 2.040 | 2.050 | +0.99% | - | - |
| 06/27/2025 | 2.060 | 2.080 | 2.060 | 2.060 | +0.49% | - | - |
| 06/30/2025 | 2.050 | 2.070 | 2.050 | 2.070 | +0.49% | - | - |
| 07/01/2025 | 2.070 | 2.070 | 2.030 | 2.070 | 0.00% | - | - |
| 07/02/2025 | 2.080 | 2.080 | 2.050 | 2.050 | -0.97% | - | - |
| 07/03/2025 | 2.020 | 2.070 | 2.020 | 2.050 | 0.00% | - | - |
| 07/04/2025 | 2.060 | 2.070 | 2.060 | 2.060 | +0.49% | - | - |
| 07/07/2025 | 2.050 | 2.060 | 2.040 | 2.040 | -0.97% | - | - |
| 07/08/2025 | 2.040 | 2.040 | 2.020 | 2.020 | -0.98% | - | - |
| 07/09/2025 | 2.030 | 2.030 | 2.000 | 2.020 | 0.00% | - | - |
| 07/10/2025 | 2.010 | 2.040 | 2.010 | 2.040 | +0.99% | - | - |
| 07/11/2025 | 2.050 | 2.070 | 2.050 | 2.060 | +0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover