| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.090 | +0.14% | +0.030 |
| 07/18/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2025 | 21.620 | 21.660 | 21.580 | 21.600 | -0.32% | - | - |
| 06/19/2025 | 21.430 | 21.530 | 21.340 | 21.340 | -1.20% | - | - |
| 06/20/2025 | 21.570 | 21.800 | 21.520 | 21.800 | +2.16% | - | - |
| 06/23/2025 | 21.740 | 22.090 | 21.740 | 21.940 | +0.64% | - | - |
| 06/24/2025 | 22.100 | 22.100 | 21.720 | 21.720 | -1.00% | - | - |
| 06/25/2025 | 21.900 | 21.910 | 21.810 | 21.910 | +0.87% | - | - |
| 06/26/2025 | 22.360 | 22.500 | 22.350 | 22.360 | +2.05% | - | - |
| 06/27/2025 | 22.220 | 22.490 | 22.220 | 22.470 | +0.49% | - | - |
| 06/30/2025 | 22.500 | 22.550 | 22.310 | 22.310 | -0.71% | - | - |
| 07/01/2025 | 22.460 | 22.530 | 22.250 | 22.250 | -0.27% | - | - |
| 07/02/2025 | 21.970 | 21.970 | 21.520 | 21.520 | -3.28% | - | - |
| 07/03/2025 | 21.550 | 21.850 | 21.550 | 21.850 | +1.53% | - | - |
| 07/04/2025 | 21.880 | 21.930 | 21.750 | 21.750 | -0.46% | - | - |
| 07/07/2025 | 21.910 | 22.070 | 21.840 | 22.070 | +1.47% | - | - |
| 07/08/2025 | 22.130 | 22.160 | 21.720 | 21.720 | -1.59% | - | - |
| 07/09/2025 | 21.800 | 21.800 | 21.550 | 21.740 | +0.09% | - | - |
| 07/10/2025 | 21.670 | 21.750 | 21.610 | 21.670 | -0.32% | - | - |
| 07/11/2025 | 21.520 | 21.570 | 21.330 | 21.340 | -1.52% | - | - |
| 07/14/2025 | 21.120 | 21.320 | 21.100 | 21.320 | -0.09% | - | - |
| 07/15/2025 | 21.220 | 21.250 | 21.080 | 21.080 | -1.13% | - | - |
| 07/16/2025 | 21.220 | 21.370 | 21.170 | 21.180 | +0.47% | - | - |
| 07/17/2025 | 21.130 | 21.130 | 21.060 | 21.060 | -0.57% | - | - |
| 07/18/2025 | 21.170 | 21.210 | 21.070 | 21.090 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover