| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.620 | +3.55% | +0.570 |
| 04/26/2024, 12:03:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2024 | 16.620 | 16.620 | 16.620 | 16.620 | +2.78% | - | - |
| 04/02/2024 | 18.110 | 18.110 | 18.110 | 18.110 | +8.97% | - | - |
| 04/03/2024 | 17.770 | 17.770 | 17.770 | 17.770 | -1.88% | - | - |
| 04/04/2024 | 17.750 | 17.750 | 17.750 | 17.750 | -0.11% | - | - |
| 04/05/2024 | 18.520 | 18.910 | 18.520 | 18.910 | +6.54% | - | - |
| 04/08/2024 | 18.600 | 18.600 | 18.450 | 18.450 | -2.43% | - | - |
| 04/09/2024 | 17.320 | 17.320 | 17.320 | 17.320 | -6.12% | - | - |
| 04/10/2024 | 16.780 | 16.780 | 16.370 | 16.370 | -5.48% | - | - |
| 04/11/2024 | 17.420 | 17.420 | 17.420 | 17.420 | +6.41% | - | - |
| 04/12/2024 | 17.550 | 17.550 | 17.550 | 17.550 | +0.75% | - | - |
| 04/15/2024 | 17.590 | 17.590 | 17.590 | 17.590 | +0.23% | - | - |
| 04/16/2024 | 16.970 | 16.970 | 16.970 | 16.970 | -3.52% | - | - |
| 04/17/2024 | 16.960 | 16.960 | 16.920 | 16.920 | -0.29% | - | - |
| 04/18/2024 | 16.630 | 16.630 | 16.630 | 16.630 | -1.71% | - | - |
| 04/19/2024 | 16.220 | 16.220 | 16.220 | 16.220 | -2.47% | - | - |
| 04/22/2024 | 16.390 | 16.390 | 16.390 | 16.390 | +1.05% | - | - |
| 04/23/2024 | 16.740 | 16.740 | 16.740 | 16.740 | +2.14% | - | - |
| 04/24/2024 | 16.510 | 16.640 | 16.510 | 16.640 | -0.60% | - | - |
| 04/25/2024 | 16.050 | 16.050 | 16.050 | 16.050 | -3.55% | - | - |
| 04/26/2024 | 16.260 | 16.620 | 16.260 | 16.620 | +3.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover