LastChg. % 1DChg. Abs.
27.680+1.32%+0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/202421.05021.05020.87020.870+1.76%--
03/28/202421.86021.86021.86021.860+4.74%--
04/02/202422.72023.11022.72023.110+5.72%--
04/03/202422.69022.86022.69022.860-1.08%--
04/04/202423.32023.55023.32023.550+3.02%--
04/05/202423.14023.14022.59022.590-4.08%--
04/08/202423.89023.96023.89023.960+6.06%--
04/09/202424.49024.59024.49024.590+2.63%--
04/10/202424.93024.93024.93024.930+1.38%--
04/11/202425.05025.05024.20024.200-2.93%--
04/12/202424.39024.39024.39024.390+0.79%--
04/15/202423.96023.96023.42023.420-3.98%--
04/16/202422.54022.54022.11022.110-5.59%--
04/17/202423.32023.32023.03023.030+4.16%--
04/18/202423.74023.74023.68023.680+2.82%--
04/19/202423.95024.09023.95024.090+1.73%--
04/22/202425.27025.27025.27025.270+4.90%--
04/23/202426.07026.46026.07026.460+4.71%--
04/24/202427.33027.40027.33027.400+3.55%--
04/25/202427.32027.32027.32027.320-0.29%--
04/26/202427.68027.68027.68027.680+1.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas