| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 452.460 | -0.26% | -1.160 |
| 07/14/2025, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/16/2025 | 413.790 | 413.790 | 413.790 | 413.790 | -1.73% | - | - |
| 06/17/2025 | 408.130 | 408.130 | 408.130 | 408.130 | -1.37% | - | - |
| 06/18/2025 | 409.910 | 409.910 | 409.910 | 409.910 | +0.44% | - | - |
| 06/19/2025 | 409.560 | 409.560 | 409.560 | 409.560 | -0.09% | - | - |
| 06/20/2025 | 409.540 | 409.540 | 409.540 | 409.540 | 0.00% | - | - |
| 06/23/2025 | 416.960 | 416.960 | 414.500 | 414.500 | +1.21% | - | - |
| 06/24/2025 | 419.380 | 419.380 | 419.380 | 419.380 | +1.18% | - | - |
| 06/25/2025 | 434.650 | 434.650 | 434.650 | 434.650 | +3.64% | - | - |
| 06/27/2025 | 434.640 | 434.640 | 434.640 | 434.640 | 0.00% | - | - |
| 06/30/2025 | 439.660 | 439.660 | 439.660 | 439.660 | +1.15% | - | - |
| 07/02/2025 | 451.640 | 451.640 | 451.640 | 451.640 | +2.72% | - | - |
| 07/03/2025 | 458.220 | 458.220 | 458.220 | 458.220 | +1.46% | - | - |
| 07/07/2025 | 452.820 | 452.820 | 452.820 | 452.820 | -1.18% | - | - |
| 07/08/2025 | 454.550 | 455.820 | 454.550 | 455.820 | +0.66% | - | - |
| 07/09/2025 | 451.280 | 451.280 | 451.280 | 451.280 | -1.00% | - | - |
| 07/10/2025 | 449.200 | 449.200 | 449.200 | 449.200 | -0.46% | - | - |
| 07/11/2025 | 453.620 | 453.620 | 453.620 | 453.620 | +0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover