| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.510 | +1.59% | +0.980 |
| 05/27/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 65.170 | 65.170 | 65.170 | 65.170 | -0.18% | - | - |
| 04/30/2024 | 65.350 | 65.350 | 65.350 | 65.350 | +0.28% | - | - |
| 05/03/2024 | 63.620 | 63.620 | 63.620 | 63.620 | -2.65% | - | - |
| 05/06/2024 | 62.230 | 62.230 | 62.230 | 62.230 | -2.18% | - | - |
| 05/07/2024 | 61.590 | 61.590 | 61.590 | 61.590 | -1.03% | - | - |
| 05/09/2024 | 64.020 | 64.020 | 64.020 | 64.020 | +3.95% | - | - |
| 05/10/2024 | 63.250 | 63.790 | 63.250 | 63.790 | -0.36% | - | - |
| 05/13/2024 | 63.780 | 63.780 | 63.780 | 63.780 | -0.02% | - | - |
| 05/14/2024 | 63.690 | 63.690 | 63.690 | 63.690 | -0.14% | - | - |
| 05/15/2024 | 62.600 | 62.600 | 62.600 | 62.600 | -1.71% | - | - |
| 05/16/2024 | 64.370 | 64.370 | 64.370 | 64.370 | +2.83% | - | - |
| 05/17/2024 | 63.120 | 63.120 | 63.120 | 63.120 | -1.94% | - | - |
| 05/20/2024 | 62.730 | 62.730 | 62.730 | 62.730 | -0.62% | - | - |
| 05/21/2024 | 62.600 | 62.600 | 62.600 | 62.600 | -0.21% | - | - |
| 05/22/2024 | 61.560 | 61.560 | 61.560 | 61.560 | -1.66% | - | - |
| 05/23/2024 | 61.350 | 61.350 | 61.350 | 61.350 | -0.34% | - | - |
| 05/24/2024 | 61.180 | 61.530 | 61.180 | 61.530 | +0.29% | - | - |
| 05/27/2024 | 62.510 | 62.510 | 62.510 | 62.510 | +1.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover