| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.700 | -0.57% | -0.050 |
| 04/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2024 | 8.680 | 8.680 | 8.600 | 8.600 | -1.38% | - | - |
| 03/28/2024 | 8.610 | 8.610 | 8.590 | 8.600 | 0.00% | - | - |
| 04/02/2024 | 8.590 | 8.640 | 8.590 | 8.640 | +0.47% | - | - |
| 04/03/2024 | 8.620 | 8.620 | 8.560 | 8.560 | -0.93% | - | - |
| 04/04/2024 | 8.570 | 8.580 | 8.560 | 8.580 | +0.23% | - | - |
| 04/05/2024 | 8.610 | 8.700 | 8.610 | 8.700 | +1.40% | - | - |
| 04/08/2024 | 8.740 | 8.750 | 8.700 | 8.700 | 0.00% | - | - |
| 04/09/2024 | 8.720 | 8.720 | 8.670 | 8.700 | 0.00% | - | - |
| 04/10/2024 | 8.670 | 8.690 | 8.620 | 8.690 | -0.11% | - | - |
| 04/11/2024 | 8.680 | 8.740 | 8.680 | 8.740 | +0.58% | - | - |
| 04/12/2024 | 8.710 | 8.750 | 8.670 | 8.750 | +0.11% | - | - |
| 04/15/2024 | 8.780 | 8.810 | 8.770 | 8.800 | +0.57% | - | - |
| 04/16/2024 | 8.840 | 8.840 | 8.820 | 8.840 | +0.45% | - | - |
| 04/17/2024 | 8.830 | 8.830 | 8.810 | 8.820 | -0.23% | - | - |
| 04/18/2024 | 8.840 | 8.840 | 8.820 | 8.820 | 0.00% | - | - |
| 04/19/2024 | 8.840 | 8.870 | 8.820 | 8.820 | 0.00% | - | - |
| 04/22/2024 | 8.730 | 8.730 | 8.710 | 8.710 | -1.25% | - | - |
| 04/23/2024 | 8.680 | 8.740 | 8.680 | 8.710 | 0.00% | - | - |
| 04/24/2024 | 8.730 | 8.760 | 8.730 | 8.760 | +0.57% | - | - |
| 04/25/2024 | 8.710 | 8.750 | 8.710 | 8.750 | -0.11% | - | - |
| 04/26/2024 | 8.730 | 8.730 | 8.700 | 8.700 | -0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover