LastChg. % 1DChg. Abs.
8.290+0.48%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/16/20258.3008.3008.2608.270-0.24%--
06/17/20258.3408.3508.3108.320+0.60%--
06/18/20258.3208.3308.3008.300-0.24%--
06/19/20258.3508.3508.3308.340+0.48%--
06/20/20258.3308.3808.3208.380+0.48%--
06/23/20258.3908.4208.3908.400+0.24%--
06/24/20258.3508.3908.3408.390-0.12%--
06/25/20258.4008.4208.3908.3900.00%--
06/26/20258.3808.3908.3808.3900.00%--
06/27/20258.3808.3808.3408.340-0.60%--
06/30/20258.3508.4808.3008.480+1.68%--
07/01/20258.4608.4608.3808.380-1.18%--
07/02/20258.3908.4108.3808.390+0.12%--
07/03/20258.3708.4208.3508.420+0.36%--
07/04/20258.4408.4408.4208.4200.00%--
07/07/20258.4108.4308.4108.4200.00%--
07/08/20258.3908.3908.3008.300-1.43%--
07/09/20258.3108.3108.2808.290-0.12%--
07/10/20258.2608.2808.2508.250-0.48%--
07/11/20258.2708.3008.2708.290+0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas