| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.350 | +0.32% | +0.020 |
| 07/07/2025, 15:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2025 | 6.080 | 6.090 | 6.060 | 6.090 | +0.16% | - | - |
| 06/11/2025 | 6.070 | 6.070 | 5.980 | 5.980 | -1.81% | - | - |
| 06/12/2025 | 5.840 | 5.860 | 5.800 | 5.800 | -3.01% | - | - |
| 06/13/2025 | 5.670 | 5.750 | 5.660 | 5.750 | -0.86% | - | - |
| 06/16/2025 | 5.880 | 5.920 | 5.880 | 5.910 | +2.78% | - | - |
| 06/17/2025 | 5.910 | 5.960 | 5.910 | 5.960 | +0.85% | - | - |
| 06/18/2025 | 6.040 | 6.080 | 6.040 | 6.050 | +1.51% | - | - |
| 06/19/2025 | 6.080 | 6.080 | 6.000 | 6.000 | -0.83% | - | - |
| 06/20/2025 | 6.060 | 6.080 | 6.060 | 6.070 | +1.17% | - | - |
| 06/23/2025 | 6.020 | 6.020 | 5.860 | 5.860 | -3.46% | - | - |
| 06/24/2025 | 6.100 | 6.120 | 6.100 | 6.120 | +4.44% | - | - |
| 06/25/2025 | 6.120 | 6.120 | 6.100 | 6.120 | 0.00% | - | - |
| 06/26/2025 | 6.180 | 6.180 | 6.150 | 6.150 | +0.49% | - | - |
| 06/27/2025 | 6.160 | 6.160 | 6.120 | 6.150 | 0.00% | - | - |
| 06/30/2025 | 6.170 | 6.170 | 6.110 | 6.130 | -0.33% | - | - |
| 07/01/2025 | 6.160 | 6.160 | 6.130 | 6.130 | 0.00% | - | - |
| 07/02/2025 | 6.140 | 6.230 | 6.140 | 6.200 | +1.14% | - | - |
| 07/03/2025 | 6.240 | 6.340 | 6.240 | 6.340 | +2.26% | - | - |
| 07/04/2025 | 6.380 | 6.380 | 6.310 | 6.330 | -0.16% | - | - |
| 07/07/2025 | 6.330 | 6.350 | 6.330 | 6.350 | +0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover