| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.940 | +1.65% | +0.080 |
| 05/21/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 4.660 | 4.660 | 4.640 | 4.640 | 0.00% | - | - |
| 04/23/2024 | 4.640 | 4.640 | 4.570 | 4.570 | -1.51% | - | - |
| 04/24/2024 | 4.600 | 4.690 | 4.600 | 4.690 | +2.63% | - | - |
| 04/25/2024 | 4.730 | 4.730 | 4.680 | 4.680 | -0.21% | - | - |
| 04/26/2024 | 4.730 | 4.750 | 4.700 | 4.700 | +0.43% | - | - |
| 04/29/2024 | 4.750 | 4.750 | 4.740 | 4.750 | +1.06% | - | - |
| 04/30/2024 | 4.750 | 4.810 | 4.750 | 4.790 | +0.84% | - | - |
| 05/02/2024 | 4.790 | 4.810 | 4.770 | 4.810 | +0.42% | - | - |
| 05/03/2024 | 4.820 | 4.820 | 4.790 | 4.800 | -0.21% | - | - |
| 05/06/2024 | 4.800 | 4.800 | 4.790 | 4.790 | -0.21% | - | - |
| 05/07/2024 | 4.800 | 4.800 | 4.750 | 4.750 | -0.84% | - | - |
| 05/08/2024 | 4.750 | 4.790 | 4.750 | 4.790 | +0.84% | - | - |
| 05/09/2024 | 4.890 | 4.890 | 4.840 | 4.840 | +1.04% | - | - |
| 05/10/2024 | 4.840 | 4.930 | 4.840 | 4.930 | +1.86% | - | - |
| 05/13/2024 | 4.940 | 4.940 | 4.940 | 4.940 | +0.20% | - | - |
| 05/14/2024 | 4.970 | 4.970 | 4.910 | 4.910 | -0.61% | - | - |
| 05/15/2024 | 4.950 | 4.950 | 4.920 | 4.920 | +0.20% | - | - |
| 05/16/2024 | 4.880 | 4.880 | 4.850 | 4.850 | -1.42% | - | - |
| 05/17/2024 | 4.830 | 4.860 | 4.830 | 4.860 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover