| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.900 | -0.25% | -0.020 |
| 04/29/2024, 17:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 7.810 | 7.860 | 7.810 | 7.860 | +0.51% | - | - |
| 04/03/2024 | 7.840 | 7.840 | 7.780 | 7.780 | -1.02% | - | - |
| 04/04/2024 | 7.790 | 7.800 | 7.790 | 7.800 | +0.26% | - | - |
| 04/05/2024 | 7.830 | 7.920 | 7.830 | 7.920 | +1.54% | - | - |
| 04/08/2024 | 7.960 | 7.970 | 7.920 | 7.920 | 0.00% | - | - |
| 04/09/2024 | 7.940 | 7.940 | 7.890 | 7.920 | 0.00% | - | - |
| 04/10/2024 | 7.890 | 7.910 | 7.840 | 7.910 | -0.13% | - | - |
| 04/11/2024 | 7.900 | 7.960 | 7.900 | 7.960 | +0.63% | - | - |
| 04/12/2024 | 7.930 | 7.970 | 7.890 | 7.970 | +0.13% | - | - |
| 04/15/2024 | 8.000 | 8.030 | 7.990 | 8.020 | +0.63% | - | - |
| 04/16/2024 | 8.060 | 8.060 | 8.040 | 8.060 | +0.50% | - | - |
| 04/17/2024 | 8.050 | 8.050 | 8.030 | 8.040 | -0.25% | - | - |
| 04/18/2024 | 8.060 | 8.060 | 8.040 | 8.040 | 0.00% | - | - |
| 04/19/2024 | 8.060 | 8.090 | 8.040 | 8.040 | 0.00% | - | - |
| 04/22/2024 | 7.950 | 7.950 | 7.930 | 7.930 | -1.37% | - | - |
| 04/23/2024 | 7.900 | 7.960 | 7.900 | 7.930 | 0.00% | - | - |
| 04/24/2024 | 7.950 | 7.980 | 7.950 | 7.980 | +0.63% | - | - |
| 04/25/2024 | 7.930 | 7.970 | 7.930 | 7.970 | -0.13% | - | - |
| 04/26/2024 | 7.950 | 7.950 | 7.920 | 7.920 | -0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover