| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.630 | +0.23% | +0.020 |
| 05/21/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 8.210 | 8.210 | 8.170 | 8.170 | -0.37% | - | - |
| 04/23/2024 | 8.170 | 8.170 | 8.150 | 8.170 | 0.00% | - | - |
| 04/24/2024 | 8.230 | 8.230 | 8.210 | 8.210 | +0.49% | - | - |
| 04/25/2024 | 8.230 | 8.230 | 8.210 | 8.230 | +0.24% | - | - |
| 04/26/2024 | 8.210 | 8.230 | 8.190 | 8.210 | -0.24% | - | - |
| 04/29/2024 | 8.180 | 8.180 | 8.160 | 8.160 | -0.61% | - | - |
| 04/30/2024 | 8.160 | 8.180 | 8.160 | 8.180 | +0.25% | - | - |
| 05/02/2024 | 8.160 | 8.200 | 8.160 | 8.200 | +0.24% | - | - |
| 05/03/2024 | 8.200 | 8.200 | 8.180 | 8.200 | 0.00% | - | - |
| 05/06/2024 | 8.190 | 8.190 | 8.170 | 8.190 | -0.12% | - | - |
| 05/07/2024 | 8.210 | 8.210 | 8.150 | 8.170 | -0.24% | - | - |
| 05/08/2024 | 8.190 | 8.190 | 8.130 | 8.130 | -0.49% | - | - |
| 05/09/2024 | 8.130 | 8.150 | 8.110 | 8.130 | 0.00% | - | - |
| 05/10/2024 | 8.170 | 8.170 | 8.130 | 8.130 | 0.00% | - | - |
| 05/13/2024 | 8.220 | 8.260 | 8.220 | 8.240 | +1.35% | - | - |
| 05/14/2024 | 8.300 | 8.300 | 8.280 | 8.280 | +0.49% | - | - |
| 05/15/2024 | 8.260 | 8.320 | 8.240 | 8.320 | +0.48% | - | - |
| 05/16/2024 | 8.360 | 8.380 | 8.320 | 8.380 | +0.72% | - | - |
| 05/17/2024 | 8.360 | 8.620 | 8.360 | 8.620 | +2.86% | - | - |
| 05/20/2024 | 8.550 | 8.630 | 8.550 | 8.610 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover