| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.570 | -3.38% | -0.090 |
| 05/20/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 2.550 | 2.670 | 2.550 | 2.550 | +4.51% | - | - |
| 04/23/2024 | 2.510 | 2.510 | 1.870 | 2.030 | -20.39% | - | - |
| 04/24/2024 | 2.030 | 2.190 | 2.030 | 2.190 | +7.88% | - | - |
| 04/25/2024 | 2.190 | 2.190 | 1.910 | 2.030 | -7.31% | - | - |
| 04/26/2024 | 2.070 | 2.230 | 2.070 | 2.230 | +9.85% | - | - |
| 04/29/2024 | 2.300 | 2.300 | 2.220 | 2.300 | +3.14% | - | - |
| 04/30/2024 | 2.370 | 2.370 | 2.130 | 2.130 | -7.39% | - | - |
| 05/02/2024 | 2.050 | 2.090 | 2.010 | 2.050 | -3.76% | - | - |
| 05/03/2024 | 2.090 | 2.250 | 2.090 | 2.090 | +1.95% | - | - |
| 05/06/2024 | 2.110 | 2.110 | 2.030 | 2.110 | +0.96% | - | - |
| 05/07/2024 | 2.070 | 2.230 | 2.070 | 2.230 | +5.69% | - | - |
| 05/08/2024 | 2.230 | 2.310 | 2.190 | 2.190 | -1.79% | - | - |
| 05/09/2024 | 2.190 | 2.190 | 2.150 | 2.150 | -1.83% | - | - |
| 05/10/2024 | 2.310 | 2.510 | 2.270 | 2.510 | +16.74% | - | - |
| 05/13/2024 | 2.500 | 2.500 | 2.380 | 2.380 | -5.18% | - | - |
| 05/14/2024 | 2.380 | 2.420 | 2.300 | 2.420 | +1.68% | - | - |
| 05/15/2024 | 2.460 | 2.460 | 2.340 | 2.380 | -1.65% | - | - |
| 05/16/2024 | 2.500 | 2.540 | 2.500 | 2.540 | +6.72% | - | - |
| 05/17/2024 | 2.620 | 2.660 | 2.580 | 2.660 | +4.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover