| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.890 | +2.30% | +0.380 |
| 05/20/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 14.890 | 15.140 | 14.890 | 15.140 | +2.64% | - | - |
| 04/23/2024 | 15.170 | 15.850 | 15.170 | 15.850 | +4.69% | - | - |
| 04/24/2024 | 15.960 | 15.960 | 15.770 | 15.890 | +0.25% | - | - |
| 04/25/2024 | 15.770 | 15.770 | 15.250 | 15.520 | -2.33% | - | - |
| 04/26/2024 | 15.410 | 15.870 | 15.370 | 15.870 | +2.26% | - | - |
| 04/29/2024 | 15.920 | 16.080 | 15.900 | 16.080 | +1.32% | - | - |
| 04/30/2024 | 16.310 | 16.340 | 16.130 | 16.130 | +0.31% | - | - |
| 05/02/2024 | 15.980 | 15.980 | 15.180 | 15.670 | -2.85% | - | - |
| 05/03/2024 | 15.770 | 16.230 | 15.770 | 16.200 | +3.38% | - | - |
| 05/06/2024 | 16.250 | 16.330 | 16.200 | 16.230 | +0.19% | - | - |
| 05/07/2024 | 16.230 | 16.590 | 16.230 | 16.410 | +1.11% | - | - |
| 05/08/2024 | 16.630 | 16.830 | 16.630 | 16.730 | +1.95% | - | - |
| 05/09/2024 | 16.850 | 17.130 | 16.780 | 17.070 | +2.03% | - | - |
| 05/10/2024 | 17.130 | 17.160 | 17.020 | 17.030 | -0.23% | - | - |
| 05/13/2024 | 16.960 | 17.090 | 16.920 | 17.090 | +0.35% | - | - |
| 05/14/2024 | 17.010 | 17.230 | 17.010 | 17.130 | +0.23% | - | - |
| 05/15/2024 | 17.200 | 17.410 | 17.200 | 17.410 | +1.63% | - | - |
| 05/16/2024 | 17.480 | 17.660 | 17.220 | 17.220 | -1.09% | - | - |
| 05/17/2024 | 17.050 | 17.090 | 16.510 | 16.510 | -4.12% | - | - |
| 05/20/2024 | 16.710 | 16.890 | 16.680 | 16.890 | +2.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover