| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.010 | -3.81% | -0.040 |
| 04/29/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 1.040 | 1.040 | 1.020 | 1.030 | +3.10% | - | - |
| 04/03/2024 | 1.060 | 1.070 | 1.040 | 1.070 | +3.88% | - | - |
| 04/04/2024 | 1.070 | 1.070 | 1.050 | 1.050 | -1.87% | - | - |
| 04/05/2024 | 1.030 | 1.030 | 1.010 | 1.020 | -2.86% | - | - |
| 04/08/2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.00% | - | - |
| 04/09/2024 | 1.010 | 1.060 | 1.010 | 1.060 | +3.92% | - | - |
| 04/10/2024 | 1.060 | 1.060 | 1.020 | 1.040 | -1.89% | - | - |
| 04/11/2024 | 1.040 | 1.040 | 1.010 | 1.010 | -2.88% | - | - |
| 04/12/2024 | 1.020 | 1.040 | 1.020 | 1.020 | +0.99% | - | - |
| 04/15/2024 | 1.030 | 1.030 | 0.990 | 0.990 | -2.94% | - | - |
| 04/16/2024 | 0.973 | 0.974 | 0.947 | 0.951 | -3.94% | - | - |
| 04/17/2024 | 0.953 | 0.980 | 0.953 | 0.964 | +1.37% | - | - |
| 04/18/2024 | 0.971 | 0.976 | 0.931 | 0.960 | -0.41% | - | - |
| 04/19/2024 | 0.922 | 0.960 | 0.908 | 0.960 | 0.00% | - | - |
| 04/22/2024 | 0.963 | 1.000 | 0.962 | 1.000 | +4.17% | - | - |
| 04/23/2024 | 1.020 | 1.050 | 1.020 | 1.050 | +5.00% | - | - |
| 04/24/2024 | 1.040 | 1.070 | 1.040 | 1.050 | 0.00% | - | - |
| 04/25/2024 | 1.050 | 1.060 | 1.040 | 1.050 | 0.00% | - | - |
| 04/26/2024 | 1.050 | 1.060 | 1.050 | 1.050 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover