| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.090 | +0.93% | +0.010 |
| 04/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2024 | 1.030 | 1.040 | 1.020 | 1.030 | +1.98% | - | - |
| 04/02/2024 | 1.070 | 1.070 | 1.050 | 1.060 | +2.91% | - | - |
| 04/03/2024 | 1.090 | 1.100 | 1.070 | 1.100 | +3.77% | - | - |
| 04/04/2024 | 1.100 | 1.110 | 1.090 | 1.090 | -0.91% | - | - |
| 04/05/2024 | 1.060 | 1.060 | 1.040 | 1.050 | -3.67% | - | - |
| 04/08/2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.00% | - | - |
| 04/09/2024 | 1.050 | 1.100 | 1.050 | 1.100 | +4.76% | - | - |
| 04/10/2024 | 1.090 | 1.100 | 1.050 | 1.070 | -2.73% | - | - |
| 04/11/2024 | 1.080 | 1.080 | 1.050 | 1.050 | -1.87% | - | - |
| 04/12/2024 | 1.060 | 1.070 | 1.050 | 1.050 | 0.00% | - | - |
| 04/15/2024 | 1.060 | 1.060 | 1.020 | 1.020 | -2.86% | - | - |
| 04/16/2024 | 1.000 | 1.000 | 0.980 | 0.985 | -3.43% | - | - |
| 04/17/2024 | 0.987 | 1.010 | 0.987 | 0.998 | +1.32% | - | - |
| 04/18/2024 | 1.000 | 1.010 | 0.965 | 0.990 | -0.80% | - | - |
| 04/19/2024 | 0.956 | 0.990 | 0.942 | 0.990 | 0.00% | - | - |
| 04/22/2024 | 0.997 | 1.030 | 0.996 | 1.030 | +4.04% | - | - |
| 04/23/2024 | 1.050 | 1.090 | 1.050 | 1.080 | +4.85% | - | - |
| 04/24/2024 | 1.080 | 1.100 | 1.070 | 1.090 | +0.93% | - | - |
| 04/25/2024 | 1.080 | 1.090 | 1.070 | 1.080 | -0.92% | - | - |
| 04/26/2024 | 1.090 | 1.100 | 1.080 | 1.090 | +0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover