| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.150 | +0.42% | +0.030 |
| 04/30/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 7.040 | 7.090 | 7.040 | 7.090 | +0.71% | - | - |
| 04/03/2024 | 7.060 | 7.060 | 7.000 | 7.010 | -1.13% | - | - |
| 04/04/2024 | 7.020 | 7.020 | 7.010 | 7.020 | +0.14% | - | - |
| 04/05/2024 | 7.050 | 7.140 | 7.050 | 7.140 | +1.71% | - | - |
| 04/08/2024 | 7.180 | 7.190 | 7.150 | 7.150 | +0.14% | - | - |
| 04/09/2024 | 7.160 | 7.160 | 7.110 | 7.150 | 0.00% | - | - |
| 04/10/2024 | 7.110 | 7.130 | 7.060 | 7.130 | -0.28% | - | - |
| 04/11/2024 | 7.120 | 7.180 | 7.120 | 7.180 | +0.70% | - | - |
| 04/12/2024 | 7.160 | 7.190 | 7.110 | 7.190 | +0.14% | - | - |
| 04/15/2024 | 7.230 | 7.250 | 7.220 | 7.250 | +0.83% | - | - |
| 04/16/2024 | 7.280 | 7.280 | 7.260 | 7.280 | +0.41% | - | - |
| 04/17/2024 | 7.270 | 7.270 | 7.250 | 7.260 | -0.27% | - | - |
| 04/18/2024 | 7.290 | 7.290 | 7.260 | 7.260 | 0.00% | - | - |
| 04/19/2024 | 7.280 | 7.310 | 7.260 | 7.260 | 0.00% | - | - |
| 04/22/2024 | 7.170 | 7.170 | 7.150 | 7.150 | -1.52% | - | - |
| 04/23/2024 | 7.130 | 7.180 | 7.130 | 7.160 | +0.14% | - | - |
| 04/24/2024 | 7.180 | 7.200 | 7.170 | 7.200 | +0.56% | - | - |
| 04/25/2024 | 7.150 | 7.190 | 7.150 | 7.190 | -0.14% | - | - |
| 04/26/2024 | 7.170 | 7.170 | 7.140 | 7.140 | -0.70% | - | - |
| 04/29/2024 | 7.120 | 7.140 | 7.120 | 7.120 | -0.28% | - | - |
| 04/30/2024 | 7.120 | 7.150 | 7.110 | 7.150 | +0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover