| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.140 | -3.39% | -0.040 |
| 05/03/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/03/2024 | 1.300 | 1.310 | 1.270 | 1.310 | +3.15% | - | - |
| 04/04/2024 | 1.310 | 1.310 | 1.290 | 1.290 | -1.53% | - | - |
| 04/05/2024 | 1.270 | 1.270 | 1.250 | 1.260 | -2.33% | - | - |
| 04/08/2024 | 1.260 | 1.260 | 1.250 | 1.260 | 0.00% | - | - |
| 04/09/2024 | 1.250 | 1.300 | 1.250 | 1.300 | +3.17% | - | - |
| 04/10/2024 | 1.300 | 1.300 | 1.260 | 1.280 | -1.54% | - | - |
| 04/11/2024 | 1.280 | 1.280 | 1.250 | 1.250 | -2.34% | - | - |
| 04/12/2024 | 1.260 | 1.280 | 1.260 | 1.260 | +0.80% | - | - |
| 04/15/2024 | 1.270 | 1.270 | 1.220 | 1.220 | -3.17% | - | - |
| 04/16/2024 | 1.210 | 1.210 | 1.180 | 1.190 | -2.46% | - | - |
| 04/17/2024 | 1.190 | 1.210 | 1.190 | 1.200 | +0.84% | - | - |
| 04/18/2024 | 1.210 | 1.210 | 1.170 | 1.190 | -0.83% | - | - |
| 04/19/2024 | 1.160 | 1.190 | 1.140 | 1.190 | 0.00% | - | - |
| 04/22/2024 | 1.200 | 1.240 | 1.200 | 1.240 | +4.20% | - | - |
| 04/23/2024 | 1.250 | 1.290 | 1.250 | 1.290 | +4.03% | - | - |
| 04/24/2024 | 1.280 | 1.300 | 1.280 | 1.290 | 0.00% | - | - |
| 04/25/2024 | 1.290 | 1.300 | 1.280 | 1.290 | 0.00% | - | - |
| 04/26/2024 | 1.290 | 1.300 | 1.290 | 1.290 | 0.00% | - | - |
| 04/29/2024 | 1.280 | 1.280 | 1.250 | 1.280 | -0.78% | - | - |
| 04/30/2024 | 1.270 | 1.280 | 1.270 | 1.270 | -0.78% | - | - |
| 05/02/2024 | 1.190 | 1.220 | 1.180 | 1.180 | -7.09% | - | - |
| 05/03/2024 | 1.170 | 1.170 | 1.140 | 1.140 | -3.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover