| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.270 | +1.83% | +0.220 |
| 05/03/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/05/2024 | 12.320 | 12.520 | 12.320 | 12.520 | +0.97% | - | - |
| 04/08/2024 | 12.620 | 12.620 | 12.560 | 12.560 | +0.32% | - | - |
| 04/09/2024 | 12.480 | 12.550 | 12.440 | 12.440 | -0.96% | - | - |
| 04/10/2024 | 12.580 | 12.660 | 12.560 | 12.610 | +1.37% | - | - |
| 04/11/2024 | 12.660 | 12.700 | 12.550 | 12.650 | +0.32% | - | - |
| 04/12/2024 | 12.840 | 12.840 | 12.770 | 12.770 | +0.95% | - | - |
| 04/15/2024 | 12.820 | 13.000 | 12.810 | 12.880 | +0.86% | - | - |
| 04/16/2024 | 12.580 | 12.640 | 12.440 | 12.440 | -3.42% | - | - |
| 04/17/2024 | 12.610 | 12.670 | 12.510 | 12.510 | +0.56% | - | - |
| 04/18/2024 | 12.510 | 12.550 | 12.460 | 12.520 | +0.08% | - | - |
| 04/19/2024 | 12.390 | 12.480 | 12.390 | 12.480 | -0.32% | - | - |
| 04/22/2024 | 12.600 | 12.600 | 12.540 | 12.580 | +0.80% | - | - |
| 04/23/2024 | 12.710 | 12.830 | 12.630 | 12.670 | +0.72% | - | - |
| 04/24/2024 | 12.610 | 12.720 | 11.880 | 11.880 | -6.24% | - | - |
| 04/25/2024 | 11.970 | 12.030 | 11.830 | 11.970 | +0.76% | - | - |
| 04/26/2024 | 12.070 | 12.130 | 12.040 | 12.130 | +1.34% | - | - |
| 04/29/2024 | 12.170 | 12.170 | 12.010 | 12.010 | -0.99% | - | - |
| 04/30/2024 | 11.980 | 11.980 | 11.910 | 11.960 | -0.42% | - | - |
| 05/02/2024 | 11.980 | 12.070 | 11.960 | 12.050 | +0.75% | - | - |
| 05/03/2024 | 12.170 | 12.290 | 12.170 | 12.270 | +1.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover