| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.370 | +1.24% | +0.090 |
| 04/26/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2024 | 7.040 | 7.040 | 7.040 | 7.040 | +1.59% | - | - |
| 04/02/2024 | 7.290 | 7.290 | 7.280 | 7.280 | +3.41% | 16,016 | 2,200 |
| 04/03/2024 | 7.330 | 7.330 | 7.330 | 7.330 | +0.69% | - | - |
| 04/04/2024 | 7.290 | 7.290 | 7.290 | 7.290 | -0.55% | - | - |
| 04/05/2024 | 7.450 | 7.450 | 7.450 | 7.450 | +2.19% | - | - |
| 04/08/2024 | 7.340 | 7.340 | 7.340 | 7.340 | -1.48% | - | - |
| 04/09/2024 | 7.380 | 7.380 | 7.380 | 7.380 | +0.54% | - | - |
| 04/10/2024 | 7.320 | 7.360 | 7.320 | 7.360 | -0.27% | - | - |
| 04/11/2024 | 7.440 | 7.440 | 7.440 | 7.440 | +1.09% | - | - |
| 04/12/2024 | 7.510 | 7.510 | 7.510 | 7.510 | +0.94% | - | - |
| 04/15/2024 | 7.450 | 7.450 | 7.450 | 7.450 | -0.80% | - | - |
| 04/16/2024 | 7.540 | 7.540 | 7.540 | 7.540 | +1.21% | - | - |
| 04/17/2024 | 7.470 | 7.470 | 7.470 | 7.470 | -0.93% | - | - |
| 04/18/2024 | 7.230 | 7.230 | 7.230 | 7.230 | -3.21% | - | - |
| 04/19/2024 | 7.320 | 7.320 | 7.320 | 7.320 | +1.24% | - | - |
| 04/22/2024 | 7.120 | 7.120 | 7.120 | 7.120 | -2.73% | - | - |
| 04/23/2024 | 7.250 | 7.250 | 7.250 | 7.250 | +1.83% | - | - |
| 04/24/2024 | 7.320 | 7.320 | 7.320 | 7.320 | +0.97% | - | - |
| 04/25/2024 | 7.280 | 7.280 | 7.280 | 7.280 | -0.55% | - | - |
| 04/26/2024 | 7.370 | 7.370 | 7.370 | 7.370 | +1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover