| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.790 | +1.70% | +0.080 |
| 07/26/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 3.940 | 3.940 | 3.890 | 3.890 | -6.71% | - | - |
| 06/28/2024 | 3.960 | 4.000 | 3.960 | 4.000 | +2.83% | - | - |
| 07/01/2024 | 4.150 | 4.150 | 4.110 | 4.110 | +2.75% | - | - |
| 07/02/2024 | 4.040 | 4.130 | 4.040 | 4.130 | +0.49% | - | - |
| 07/03/2024 | 4.330 | 4.490 | 4.330 | 4.490 | +8.72% | - | - |
| 07/04/2024 | 4.700 | 4.770 | 4.700 | 4.770 | +6.24% | - | - |
| 07/05/2024 | 4.790 | 4.790 | 4.770 | 4.770 | 0.00% | - | - |
| 07/08/2024 | 4.740 | 4.810 | 4.740 | 4.810 | +0.84% | - | - |
| 07/09/2024 | 4.830 | 4.830 | 4.810 | 4.810 | 0.00% | - | - |
| 07/10/2024 | 4.520 | 4.520 | 4.520 | 4.520 | -6.03% | - | - |
| 07/11/2024 | 4.560 | 4.650 | 4.560 | 4.650 | +2.88% | - | - |
| 07/12/2024 | 4.540 | 4.540 | 4.540 | 4.540 | -2.37% | - | - |
| 07/15/2024 | 4.590 | 4.590 | 4.590 | 4.590 | +1.10% | - | - |
| 07/16/2024 | 4.620 | 4.620 | 4.570 | 4.570 | -0.44% | - | - |
| 07/17/2024 | 4.710 | 4.860 | 4.710 | 4.860 | +6.35% | - | - |
| 07/18/2024 | 4.930 | 4.930 | 4.930 | 4.930 | +1.44% | - | - |
| 07/19/2024 | 4.980 | 4.980 | 4.820 | 4.820 | -2.23% | - | - |
| 07/22/2024 | 4.920 | 4.920 | 4.890 | 4.890 | +1.45% | - | - |
| 07/23/2024 | 4.940 | 4.940 | 4.940 | 4.940 | +1.02% | - | - |
| 07/24/2024 | 4.810 | 4.810 | 4.810 | 4.810 | -2.63% | - | - |
| 07/25/2024 | 4.710 | 4.710 | 4.710 | 4.710 | -2.08% | - | - |
| 07/26/2024 | 4.790 | 4.790 | 4.790 | 4.790 | +1.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover