LastChg. % 1DChg. Abs.
3.790+0.80%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/17/20245.0905.1505.0405.040+3.70%--
05/20/20245.1105.1105.0405.0400.00%--
05/21/20244.9804.9804.9004.900-2.78%--
05/22/20244.9004.9004.6504.650-5.10%--
05/23/20244.7604.7604.7604.760+2.37%--
05/24/20244.4204.4204.4204.420-7.14%--
05/27/20244.7304.7804.7304.780+8.14%--
05/28/20244.7604.8804.7604.880+2.09%--
05/29/20244.7004.7004.6504.650-4.71%--
05/30/20244.5604.6504.5604.6500.00%--
05/31/20244.5804.5804.5804.580-1.51%--
06/03/20244.7204.8904.7204.890+6.77%--
06/04/20244.6204.6204.4804.480-8.38%--
06/05/20244.5504.5504.5504.550+1.56%--
06/06/20244.5004.5904.5004.590+0.88%--
06/07/20244.7004.7004.5804.580-0.22%--
06/10/20244.3404.3604.3404.360-4.80%--
06/11/20244.3404.3604.3404.3600.00%--
06/12/20244.1904.2904.1904.290-1.61%--
06/13/20244.2104.2104.1704.170-2.80%--
06/14/20243.8003.8003.7603.760-9.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000