| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.700 | +8.05% | +0.350 |
| 05/07/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 5.590 | 5.590 | 5.540 | 5.540 | -2.46% | - | - |
| 04/09/2024 | 5.440 | 5.810 | 5.440 | 5.810 | +4.87% | - | - |
| 04/10/2024 | 5.910 | 5.910 | 5.790 | 5.790 | -0.34% | - | - |
| 04/11/2024 | 5.790 | 5.790 | 5.610 | 5.610 | -3.11% | - | - |
| 04/12/2024 | 5.610 | 5.670 | 5.610 | 5.670 | +1.07% | - | - |
| 04/15/2024 | 5.630 | 5.630 | 5.410 | 5.410 | -4.59% | - | - |
| 04/16/2024 | 5.100 | 5.100 | 4.750 | 4.750 | -12.20% | 980 | 200 |
| 04/17/2024 | 4.910 | 4.910 | 4.910 | 4.910 | +3.37% | - | - |
| 04/18/2024 | 5.060 | 5.140 | 5.060 | 5.140 | +4.68% | - | - |
| 04/19/2024 | 4.750 | 4.750 | 4.750 | 4.750 | -7.59% | - | - |
| 04/22/2024 | 4.980 | 5.080 | 4.980 | 5.080 | +6.95% | - | - |
| 04/23/2024 | 5.480 | 5.780 | 5.480 | 5.780 | +13.78% | - | - |
| 04/24/2024 | 5.710 | 5.940 | 5.710 | 5.940 | +2.77% | - | - |
| 04/25/2024 | 5.770 | 5.850 | 5.770 | 5.850 | -1.52% | - | - |
| 04/26/2024 | 5.790 | 5.900 | 5.790 | 5.900 | +0.85% | - | - |
| 04/29/2024 | 5.670 | 5.670 | 5.320 | 5.320 | -9.83% | - | - |
| 04/30/2024 | 5.610 | 5.610 | 5.610 | 5.610 | +5.45% | - | - |
| 05/02/2024 | 4.930 | 5.060 | 4.930 | 5.060 | -9.80% | - | - |
| 05/03/2024 | 4.650 | 4.650 | 4.600 | 4.600 | -9.09% | - | - |
| 05/06/2024 | 4.350 | 4.350 | 4.350 | 4.350 | -5.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover