| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 77.600 | +2.39% | +1.810 |
| 04/26/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 75.930 | 75.930 | 75.930 | 75.930 | +6.51% | - | - |
| 04/03/2024 | 77.060 | 77.060 | 77.060 | 77.060 | +1.49% | - | - |
| 04/04/2024 | 76.770 | 76.770 | 76.770 | 76.770 | -0.38% | - | - |
| 04/05/2024 | 80.070 | 80.070 | 80.070 | 80.070 | +4.30% | - | - |
| 04/08/2024 | 77.800 | 77.800 | 77.800 | 77.800 | -2.84% | - | - |
| 04/09/2024 | 78.860 | 78.860 | 78.860 | 78.860 | +1.36% | - | - |
| 04/10/2024 | 77.480 | 77.650 | 77.480 | 77.650 | -1.53% | - | - |
| 04/11/2024 | 79.360 | 79.360 | 79.360 | 79.360 | +2.20% | - | - |
| 04/12/2024 | 80.190 | 80.190 | 80.190 | 80.190 | +1.05% | - | - |
| 04/15/2024 | 78.810 | 78.810 | 78.810 | 78.810 | -1.72% | - | - |
| 04/16/2024 | 80.530 | 80.530 | 80.530 | 80.530 | +2.18% | - | - |
| 04/17/2024 | 79.170 | 79.170 | 79.110 | 79.110 | -1.76% | - | - |
| 04/18/2024 | 74.350 | 74.350 | 74.350 | 74.350 | -6.02% | - | - |
| 04/19/2024 | 75.980 | 75.980 | 75.980 | 75.980 | +2.19% | - | - |
| 04/22/2024 | 72.110 | 72.110 | 72.110 | 72.110 | -5.09% | - | - |
| 04/23/2024 | 74.530 | 74.530 | 74.530 | 74.530 | +3.36% | - | - |
| 04/24/2024 | 76.300 | 76.300 | 76.300 | 76.300 | +2.37% | - | - |
| 04/25/2024 | 75.790 | 75.790 | 75.790 | 75.790 | -0.67% | - | - |
| 04/26/2024 | 77.600 | 77.600 | 77.600 | 77.600 | +2.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover