| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.330 | +0.16% | +0.010 |
| 05/17/2024, 15:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 6.140 | 6.220 | 6.140 | 6.210 | +0.81% | - | - |
| 04/18/2024 | 6.210 | 6.210 | 6.150 | 6.180 | -0.48% | - | - |
| 04/19/2024 | 6.170 | 6.170 | 6.080 | 6.080 | -1.62% | - | - |
| 04/22/2024 | 6.100 | 6.100 | 6.080 | 6.080 | 0.00% | - | - |
| 04/23/2024 | 6.070 | 6.070 | 6.010 | 6.010 | -1.15% | - | - |
| 04/24/2024 | 6.040 | 6.130 | 6.040 | 6.130 | +2.00% | - | - |
| 04/25/2024 | 6.170 | 6.170 | 6.120 | 6.120 | -0.16% | - | - |
| 04/26/2024 | 6.170 | 6.200 | 6.140 | 6.140 | +0.33% | - | - |
| 04/29/2024 | 6.200 | 6.200 | 6.190 | 6.200 | +0.98% | - | - |
| 04/30/2024 | 6.200 | 6.270 | 6.200 | 6.240 | +0.65% | - | - |
| 05/02/2024 | 6.250 | 6.270 | 6.230 | 6.270 | +0.48% | - | - |
| 05/03/2024 | 6.280 | 6.280 | 6.250 | 6.260 | -0.16% | - | - |
| 05/06/2024 | 6.260 | 6.260 | 6.250 | 6.250 | -0.16% | - | - |
| 05/07/2024 | 6.260 | 6.260 | 6.210 | 6.210 | -0.64% | - | - |
| 05/08/2024 | 6.220 | 6.260 | 6.220 | 6.260 | +0.81% | - | - |
| 05/09/2024 | 6.360 | 6.360 | 6.310 | 6.310 | +0.80% | - | - |
| 05/10/2024 | 6.310 | 6.400 | 6.310 | 6.400 | +1.43% | - | - |
| 05/13/2024 | 6.410 | 6.420 | 6.410 | 6.420 | +0.31% | - | - |
| 05/14/2024 | 6.440 | 6.440 | 6.390 | 6.390 | -0.47% | - | - |
| 05/15/2024 | 6.420 | 6.420 | 6.390 | 6.390 | 0.00% | - | - |
| 05/16/2024 | 6.360 | 6.360 | 6.320 | 6.320 | -1.10% | - | - |
| 05/17/2024 | 6.300 | 6.330 | 6.300 | 6.330 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover