| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.210 | -0.82% | -0.010 |
| 04/29/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 1.200 | 1.210 | 1.190 | 1.200 | +3.45% | - | - |
| 04/03/2024 | 1.230 | 1.240 | 1.210 | 1.240 | +3.33% | - | - |
| 04/04/2024 | 1.240 | 1.240 | 1.220 | 1.220 | -1.61% | - | - |
| 04/05/2024 | 1.200 | 1.200 | 1.180 | 1.190 | -2.46% | - | - |
| 04/08/2024 | 1.190 | 1.190 | 1.180 | 1.190 | 0.00% | - | - |
| 04/09/2024 | 1.180 | 1.230 | 1.180 | 1.230 | +3.36% | - | - |
| 04/10/2024 | 1.230 | 1.230 | 1.190 | 1.210 | -1.63% | - | - |
| 04/11/2024 | 1.210 | 1.210 | 1.180 | 1.180 | -2.48% | - | - |
| 04/12/2024 | 1.190 | 1.210 | 1.190 | 1.190 | +0.85% | - | - |
| 04/15/2024 | 1.200 | 1.200 | 1.160 | 1.160 | -2.52% | - | - |
| 04/16/2024 | 1.140 | 1.140 | 1.110 | 1.120 | -3.45% | - | - |
| 04/17/2024 | 1.120 | 1.150 | 1.120 | 1.130 | +0.89% | - | - |
| 04/18/2024 | 1.140 | 1.140 | 1.100 | 1.130 | 0.00% | - | - |
| 04/19/2024 | 1.090 | 1.130 | 1.070 | 1.130 | 0.00% | - | - |
| 04/22/2024 | 1.130 | 1.170 | 1.130 | 1.170 | +3.54% | - | - |
| 04/23/2024 | 1.190 | 1.220 | 1.190 | 1.220 | +4.27% | - | - |
| 04/24/2024 | 1.210 | 1.240 | 1.210 | 1.220 | 0.00% | - | - |
| 04/25/2024 | 1.220 | 1.230 | 1.210 | 1.220 | 0.00% | - | - |
| 04/26/2024 | 1.220 | 1.230 | 1.220 | 1.220 | 0.00% | - | - |
| 04/29/2024 | 1.210 | 1.210 | 1.180 | 1.210 | -0.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover