| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.300 | +2.65% | +0.240 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 8.900 | 8.900 | 8.780 | 8.860 | +0.23% | - | - |
| 04/18/2024 | 8.860 | 8.920 | 8.860 | 8.900 | +0.45% | - | - |
| 04/19/2024 | 8.860 | 8.900 | 8.860 | 8.880 | -0.22% | - | - |
| 04/22/2024 | 8.890 | 8.890 | 8.850 | 8.850 | -0.34% | - | - |
| 04/23/2024 | 8.850 | 8.850 | 8.830 | 8.850 | 0.00% | - | - |
| 04/24/2024 | 8.910 | 8.910 | 8.890 | 8.890 | +0.45% | - | - |
| 04/25/2024 | 8.910 | 8.910 | 8.890 | 8.910 | +0.22% | - | - |
| 04/26/2024 | 8.890 | 8.910 | 8.870 | 8.890 | -0.22% | - | - |
| 04/29/2024 | 8.860 | 8.860 | 8.840 | 8.840 | -0.56% | - | - |
| 04/30/2024 | 8.840 | 8.860 | 8.840 | 8.860 | +0.23% | - | - |
| 05/02/2024 | 8.840 | 8.880 | 8.840 | 8.880 | +0.23% | - | - |
| 05/03/2024 | 8.880 | 8.880 | 8.860 | 8.880 | 0.00% | - | - |
| 05/06/2024 | 8.870 | 8.870 | 8.850 | 8.870 | -0.11% | - | - |
| 05/07/2024 | 8.890 | 8.890 | 8.830 | 8.850 | -0.23% | - | - |
| 05/08/2024 | 8.870 | 8.870 | 8.810 | 8.810 | -0.45% | - | - |
| 05/09/2024 | 8.810 | 8.830 | 8.790 | 8.810 | 0.00% | - | - |
| 05/10/2024 | 8.850 | 8.850 | 8.810 | 8.810 | 0.00% | - | - |
| 05/13/2024 | 8.900 | 8.940 | 8.900 | 8.920 | +1.25% | - | - |
| 05/14/2024 | 8.980 | 8.980 | 8.960 | 8.960 | +0.45% | - | - |
| 05/15/2024 | 8.940 | 9.000 | 8.920 | 9.000 | +0.45% | - | - |
| 05/16/2024 | 9.040 | 9.060 | 9.000 | 9.060 | +0.67% | - | - |
| 05/17/2024 | 9.040 | 9.300 | 9.040 | 9.300 | +2.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover