| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.130 | +2.14% | +0.170 |
| 04/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 9.610 | 9.610 | 9.520 | 9.560 | -1.34% | - | - |
| 04/03/2024 | 9.470 | 9.490 | 9.160 | 9.250 | -3.24% | - | - |
| 04/04/2024 | 9.160 | 9.180 | 8.970 | 9.070 | -1.95% | - | - |
| 04/05/2024 | 8.930 | 8.940 | 8.700 | 8.700 | -4.08% | - | - |
| 04/08/2024 | 8.740 | 8.740 | 8.710 | 8.740 | +0.46% | - | - |
| 04/09/2024 | 8.770 | 8.770 | 8.700 | 8.730 | -0.11% | - | - |
| 04/10/2024 | 8.760 | 8.760 | 8.450 | 8.510 | -2.52% | - | - |
| 04/11/2024 | 8.630 | 8.640 | 8.380 | 8.380 | -1.53% | - | - |
| 04/12/2024 | 8.460 | 8.490 | 8.280 | 8.280 | -1.19% | - | - |
| 04/15/2024 | 8.280 | 8.510 | 8.280 | 8.390 | +1.33% | - | - |
| 04/16/2024 | 8.220 | 8.290 | 8.220 | 8.290 | -1.19% | - | - |
| 04/17/2024 | 8.190 | 8.190 | 7.730 | 7.730 | -6.76% | - | - |
| 04/18/2024 | 7.610 | 7.800 | 7.580 | 7.800 | +0.91% | - | - |
| 04/19/2024 | 7.680 | 7.830 | 7.680 | 7.760 | -0.51% | - | - |
| 04/22/2024 | 7.910 | 8.000 | 7.910 | 7.950 | +2.45% | - | - |
| 04/23/2024 | 8.020 | 8.330 | 8.020 | 8.330 | +4.78% | - | - |
| 04/24/2024 | 8.300 | 8.320 | 8.130 | 8.130 | -2.40% | - | - |
| 04/25/2024 | 8.080 | 8.080 | 7.910 | 7.960 | -2.09% | - | - |
| 04/26/2024 | 8.040 | 8.130 | 8.020 | 8.130 | +2.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover