| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.640 | -0.10% | -0.010 |
| 05/20/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 9.230 | 9.230 | 9.190 | 9.190 | -0.33% | - | - |
| 04/23/2024 | 9.190 | 9.190 | 9.170 | 9.190 | 0.00% | - | - |
| 04/24/2024 | 9.250 | 9.250 | 9.230 | 9.230 | +0.44% | - | - |
| 04/25/2024 | 9.250 | 9.250 | 9.230 | 9.250 | +0.22% | - | - |
| 04/26/2024 | 9.230 | 9.250 | 9.210 | 9.230 | -0.22% | - | - |
| 04/29/2024 | 9.200 | 9.200 | 9.180 | 9.180 | -0.54% | - | - |
| 04/30/2024 | 9.180 | 9.200 | 9.180 | 9.200 | +0.22% | - | - |
| 05/02/2024 | 9.180 | 9.220 | 9.180 | 9.220 | +0.22% | - | - |
| 05/03/2024 | 9.220 | 9.220 | 9.200 | 9.220 | 0.00% | - | - |
| 05/06/2024 | 9.220 | 9.220 | 9.200 | 9.220 | 0.00% | - | - |
| 05/07/2024 | 9.240 | 9.240 | 9.180 | 9.200 | -0.22% | - | - |
| 05/08/2024 | 9.220 | 9.220 | 9.160 | 9.160 | -0.43% | - | - |
| 05/09/2024 | 9.160 | 9.180 | 9.140 | 9.160 | 0.00% | - | - |
| 05/10/2024 | 9.200 | 9.200 | 9.160 | 9.160 | 0.00% | - | - |
| 05/13/2024 | 9.250 | 9.290 | 9.250 | 9.270 | +1.20% | - | - |
| 05/14/2024 | 9.330 | 9.330 | 9.310 | 9.310 | +0.43% | - | - |
| 05/15/2024 | 9.290 | 9.350 | 9.270 | 9.350 | +0.43% | - | - |
| 05/16/2024 | 9.390 | 9.410 | 9.350 | 9.410 | +0.64% | - | - |
| 05/17/2024 | 9.390 | 9.650 | 9.390 | 9.650 | +2.55% | - | - |
| 05/20/2024 | 9.580 | 9.660 | 9.580 | 9.640 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover