| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.200 | +2.34% | +0.370 |
| 05/20/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 14.210 | 14.460 | 14.210 | 14.460 | +2.77% | - | - |
| 04/23/2024 | 14.490 | 15.170 | 14.490 | 15.170 | +4.91% | - | - |
| 04/24/2024 | 15.280 | 15.280 | 15.090 | 15.210 | +0.26% | - | - |
| 04/25/2024 | 15.090 | 15.090 | 14.570 | 14.840 | -2.43% | - | - |
| 04/26/2024 | 14.730 | 15.190 | 14.690 | 15.190 | +2.36% | - | - |
| 04/29/2024 | 15.240 | 15.400 | 15.220 | 15.400 | +1.38% | - | - |
| 04/30/2024 | 15.630 | 15.660 | 15.450 | 15.450 | +0.32% | - | - |
| 05/02/2024 | 15.300 | 15.300 | 14.500 | 14.990 | -2.98% | - | - |
| 05/03/2024 | 15.090 | 15.550 | 15.090 | 15.520 | +3.54% | - | - |
| 05/06/2024 | 15.560 | 15.640 | 15.510 | 15.540 | +0.13% | - | - |
| 05/07/2024 | 15.540 | 15.900 | 15.540 | 15.720 | +1.16% | - | - |
| 05/08/2024 | 15.940 | 16.140 | 15.940 | 16.040 | +2.04% | - | - |
| 05/09/2024 | 16.170 | 16.450 | 16.100 | 16.390 | +2.18% | - | - |
| 05/10/2024 | 16.450 | 16.480 | 16.340 | 16.350 | -0.24% | - | - |
| 05/13/2024 | 16.280 | 16.410 | 16.240 | 16.410 | +0.37% | - | - |
| 05/14/2024 | 16.330 | 16.550 | 16.330 | 16.450 | +0.24% | - | - |
| 05/15/2024 | 16.520 | 16.730 | 16.520 | 16.730 | +1.70% | - | - |
| 05/16/2024 | 16.800 | 16.980 | 16.540 | 16.540 | -1.14% | - | - |
| 05/17/2024 | 16.370 | 16.410 | 15.830 | 15.830 | -4.29% | - | - |
| 05/20/2024 | 16.020 | 16.200 | 15.990 | 16.200 | +2.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover