| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.320 | +1.36% | +0.260 |
| 04/29/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 21.790 | 21.790 | 21.370 | 21.440 | -1.43% | - | - |
| 04/03/2024 | 21.490 | 21.490 | 21.040 | 21.040 | -1.87% | - | - |
| 04/04/2024 | 21.150 | 21.150 | 20.540 | 20.540 | -2.38% | - | - |
| 04/05/2024 | 20.170 | 20.260 | 20.040 | 20.090 | -2.19% | - | - |
| 04/08/2024 | 20.200 | 20.200 | 20.010 | 20.010 | -0.40% | - | - |
| 04/09/2024 | 19.800 | 19.830 | 19.250 | 19.250 | -3.80% | - | - |
| 04/10/2024 | 19.170 | 19.540 | 18.950 | 19.540 | +1.51% | - | - |
| 04/11/2024 | 19.340 | 19.340 | 19.180 | 19.180 | -1.84% | - | - |
| 04/12/2024 | 19.200 | 19.290 | 19.050 | 19.050 | -0.68% | - | - |
| 04/15/2024 | 19.220 | 19.380 | 19.210 | 19.370 | +1.68% | - | - |
| 04/16/2024 | 19.080 | 19.210 | 19.040 | 19.060 | -1.60% | - | - |
| 04/17/2024 | 19.280 | 19.360 | 18.880 | 18.880 | -0.94% | - | - |
| 04/18/2024 | 18.980 | 18.980 | 18.880 | 18.970 | +0.48% | - | - |
| 04/19/2024 | 18.900 | 18.970 | 18.870 | 18.970 | 0.00% | - | - |
| 04/22/2024 | 19.210 | 19.210 | 19.080 | 19.210 | +1.27% | - | - |
| 04/23/2024 | 19.240 | 19.680 | 19.240 | 19.680 | +2.45% | - | - |
| 04/24/2024 | 19.500 | 19.510 | 19.240 | 19.240 | -2.24% | - | - |
| 04/25/2024 | 19.270 | 19.270 | 18.720 | 18.840 | -2.08% | - | - |
| 04/26/2024 | 18.950 | 19.060 | 18.770 | 19.060 | +1.17% | - | - |
| 04/29/2024 | 19.250 | 19.360 | 19.230 | 19.320 | +1.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover